Italia Markets close in 1 hr 22 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,04-0,06 (-0,43%)
In data: 10:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240621C000050002024-05-15 10:25AM EDT2024-06-2110.108.859.000.00-19460.00%
AAL240816C000050002024-02-29 2:25PM EDT2024-08-1610.7510.3510.500.00--2290.23%
AAL240920C000050002024-05-21 2:16PM EDT2024-09-209.358.209.050.00-113175.00%
AAL241115C000050002024-05-20 1:45PM EDT2024-11-159.608.909.100.00-1180.86%
AAL250117C000050002024-05-21 12:42PM EDT2025-01-179.458.609.200.00-81,51984.57%
AAL250620C000050002024-04-22 11:21AM EDT2025-06-209.600.000.000.00-100.00%
AAL250718C000050002024-04-25 12:23PM EDT2025-07-189.039.1011.900.00-1021134.47%
AAL251219C000050002024-05-09 12:24PM EDT2025-12-199.907.9010.250.00-256105.08%
AAL260116C000050002024-05-22 10:30AM EDT2026-01-169.558.5510.350.00-22168.36%
AAL260618C000050002024-04-16 1:46PM EDT2026-06-188.229.0510.850.00-11380.96%
AAL261218C000050002024-05-16 10:27AM EDT2026-12-1810.507.3011.150.00-15110.74%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240621P000050002024-05-22 1:11PM EDT2024-06-210.010.000.050.00-452,955170.31%
AAL240816P000050002024-02-22 4:58PM EDT2024-08-160.030.000.100.00-225112.50%
AAL240920P000050002024-05-20 1:09PM EDT2024-09-200.020.010.050.00-41,81587.50%
AAL250117P000050002024-05-16 9:30AM EDT2025-01-170.060.010.070.00-6119,39764.84%
AAL250620P000050002024-05-22 12:23PM EDT2025-06-200.100.050.120.00-1081,40857.81%
AAL250718P000050002024-05-21 10:37AM EDT2025-07-180.090.050.150.00-35096,03357.81%
AAL251219P000050002024-05-22 3:52PM EDT2025-12-190.150.100.230.00-10165,92755.08%
AAL260116P000050002024-05-22 2:36PM EDT2026-01-160.150.150.280.00-216,18057.23%
AAL260618P000050002024-05-22 3:52PM EDT2026-06-180.300.280.310.00-1,10686,52355.57%
AAL261218P000050002024-05-16 9:44AM EDT2026-12-180.360.000.730.00-115353.03%