Italia markets close in 2 hours 57 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000050002020-11-17 10:55AM EST2020-11-277.659.9010.100.00-20793.75%
AAL201218C000050002020-11-16 10:34AM EST2020-12-187.859.9010.250.00-7001,139274.22%
AAL210115C000050002020-11-25 12:11PM EST2021-01-159.949.8510.25+0.07+0.71%111,240176.56%
AAL210219C000050002020-11-25 1:47PM EST2021-02-199.909.9010.10+0.10+1.02%360121.09%
AAL210521C000050002020-11-25 10:45AM EST2021-05-219.929.8510.35+0.02+0.20%1331102.54%
AAL210618C000050002020-11-25 11:01AM EST2021-06-1810.209.9010.40+0.35+3.55%16100101.56%
AAL210716C000050002020-11-24 3:58PM EST2021-07-1610.029.9010.450.00-27897.85%
AAL211217C000050002020-11-24 1:45PM EST2021-12-1710.4510.2011.10+0.05+0.48%123105.86%
AAL220121C000050002020-11-25 3:07PM EST2022-01-2110.5510.3010.65+0.20+1.93%311,45691.99%
AAL230120C000050002020-11-25 3:14PM EST2023-01-2011.0010.5511.40+0.19+1.76%3220786.08%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000050002020-11-17 10:19AM EST2020-11-270.010.000.010.00-30196575.00%
AAL201218P000050002020-11-25 3:29PM EST2020-12-180.020.000.05-0.03-60.00%51,239203.13%
AAL210115P000050002020-11-25 2:11PM EST2021-01-150.030.020.030.00-11868,047137.50%
AAL210219P000050002020-11-25 10:22AM EST2021-02-190.060.050.06+0.01+20.00%15016,571119.53%
AAL210521P000050002020-11-24 1:40PM EST2021-05-210.170.070.200.00-101,90098.83%
AAL210618P000050002020-11-24 11:00AM EST2021-06-180.230.200.220.00-1125,903101.56%
AAL210716P000050002020-11-23 3:27PM EST2021-07-160.320.250.460.00-91421,452109.28%
AAL211217P000050002020-11-24 1:27PM EST2021-12-170.550.510.600.00-22697.27%
AAL220121P000050002020-11-25 3:45PM EST2022-01-210.650.630.69-0.09-12.16%3585,53998.83%
AAL230120P000050002020-11-25 3:17PM EST2023-01-201.171.111.25-0.02-1.68%12,08626991.21%