Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000050002020-09-01 11:32AM EDT2020-09-258.206.458.500.00-33609.38%
AAL201002C000050002020-09-16 12:19PM EDT2020-10-028.605.909.300.00-11655.08%
AAL201016C000050002020-09-18 2:22PM EDT2020-10-168.187.958.30-0.27-3.20%11,997222.66%
AAL201120C000050002020-09-18 1:03PM EDT2020-11-208.258.008.35-0.10-1.20%4412159.77%
AAL210115C000050002020-09-16 1:04PM EDT2021-01-159.008.058.650.00-4951,320115.63%
AAL210219C000050002020-09-17 2:52PM EDT2021-02-198.958.208.750.00-113117.77%
AAL210618C000050002020-09-10 3:24PM EDT2021-06-188.508.158.950.00-27194.53%
AAL210716C000050002020-09-18 12:19PM EDT2021-07-168.908.109.20-0.32-3.47%22797.17%
AAL220121C000050002020-09-18 12:53PM EDT2022-01-219.008.909.45-0.59-6.15%161,222101.27%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000050002020-09-17 2:35PM EDT2020-09-250.010.001.800.00-142879.69%
AAL201002P000050002020-09-11 1:14PM EDT2020-10-020.020.002.000.00-112625.39%
AAL201016P000050002020-09-17 10:43AM EDT2020-10-160.050.000.010.00-1912137.50%
AAL201120P000050002020-09-18 2:58PM EDT2020-11-200.090.060.110.00-3712,824139.06%
AAL210115P000050002020-09-18 3:28PM EDT2021-01-150.260.240.33-0.02-7.14%29367,837134.18%
AAL210219P000050002020-09-18 1:25PM EDT2021-02-190.330.300.33-0.05-13.16%7311,883121.29%
AAL210618P000050002020-09-17 9:46AM EDT2021-06-180.620.510.640.00-24,446110.06%
AAL210716P000050002020-09-16 2:49PM EDT2021-07-160.650.610.770.00-2051,939112.01%
AAL220121P000050002020-09-18 3:52PM EDT2022-01-211.121.101.24-0.02-1.75%10235,893109.47%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità