Italia markets open in 3 hours 57 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,68-0,35 (-2,69%)
Alla chiusura: 04:00PM EDT
12,72 +0,04 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000050002022-06-16 10:07AM EDT2022-07-017.527.607.750.00--51,025.00%
AAL220708C000050002022-06-15 2:38PM EDT2022-07-088.357.607.750.00--148362.50%
AAL220715C000050002022-06-23 12:38PM EDT2022-07-157.707.607.750.00-899264.06%
AAL220722C000050002022-06-29 1:24PM EDT2022-07-227.807.657.800.00-11201.56%
AAL220729C000050002022-06-15 2:45PM EDT2022-07-298.697.607.800.00--12154.69%
AAL220819C000050002022-06-30 10:16AM EDT2022-08-197.757.657.80-0.85-9.88%11294133.59%
AAL220916C000050002022-06-28 11:25AM EDT2022-09-168.957.707.850.00-643123.44%
AAL221118C000050002022-06-14 3:56PM EDT2022-11-188.307.808.000.00-312111.52%
AAL221216C000050002022-06-16 1:46PM EDT2022-12-167.537.858.050.00-30131107.62%
AAL230120C000050002022-06-29 9:39AM EDT2023-01-207.757.908.10-0.50-6.06%1424102.83%
AAL230616C000050002022-06-29 9:39AM EDT2023-06-168.508.158.450.00-122597.46%
AAL240119C000050002022-06-30 1:40PM EDT2024-01-198.758.458.75-0.15-1.69%232989.55%
AAL240621C000050002022-06-30 1:14PM EDT2024-06-218.808.659.00-0.40-4.35%126787.60%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000050002022-06-30 2:02PM EDT2022-07-010.010.000.010.00-272700.00%
AAL220708P000050002022-06-17 9:30AM EDT2022-07-080.010.000.030.00-139281.25%
AAL220715P000050002022-06-24 11:54AM EDT2022-07-150.040.000.030.00-116206.25%
AAL220722P000050002022-06-21 3:58PM EDT2022-07-220.030.000.020.00-2026162.50%
AAL220729P000050002022-06-30 10:18AM EDT2022-07-290.030.000.04+0.01+50.00%293154.69%
AAL220819P000050002022-06-30 3:19PM EDT2022-08-190.050.030.050.00-41,710131.25%
AAL220916P000050002022-06-29 1:02PM EDT2022-09-160.060.060.080.00-262,243116.41%
AAL221118P000050002022-06-30 11:30AM EDT2022-11-180.170.150.18-0.03-15.00%21180103.91%
AAL221216P000050002022-06-30 3:46PM EDT2022-12-160.210.210.22+0.02+10.53%3615101.17%
AAL230120P000050002022-06-30 3:15PM EDT2023-01-200.250.250.280.00-6597,43897.46%
AAL230217P000050002022-06-28 11:39AM EDT2023-02-170.250.280.320.00-2007594.73%
AAL230616P000050002022-06-30 1:27PM EDT2023-06-160.500.430.53+0.08+19.05%72046,72889.06%
AAL240119P000050002022-06-30 9:30AM EDT2024-01-190.750.720.81+0.02+2.74%1147,87283.01%
AAL240621P000050002022-06-30 12:02PM EDT2024-06-210.900.880.95-0.01-1.10%9774,30579.30%