Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,97-0,01 (-0,07%)
Alla chiusura: 04:00PM EST
13,92 -0,05 (-0,36%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221216C000050002022-11-30 11:12AM EST2022-12-169.008.909.050.00-1171212.50%
AAL230120C000050002022-12-01 1:50PM EST2023-01-209.058.909.100.00-3458137.50%
AAL230217C000050002022-11-04 10:58AM EST2023-02-179.059.009.150.00-229136.72%
AAL230519C000050002022-11-22 1:25PM EST2023-05-199.159.059.250.00-118103.91%
AAL230616C000050002022-11-30 11:12AM EST2023-06-169.259.109.350.00-1316104.88%
AAL230915C000050002022-11-07 10:52AM EST2023-09-159.399.259.400.00-1194.92%
AAL240119C000050002022-11-17 2:30PM EST2024-01-199.499.409.600.00-1035989.65%
AAL240621C000050002022-12-01 3:02PM EST2024-06-219.759.659.850.00-25030587.89%
AAL250117C000050002022-11-23 10:30AM EST2025-01-1710.259.9010.100.00-7599384.08%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221216P000050002022-11-01 1:07PM EST2022-12-160.020.000.030.00-2014,567240.63%
AAL230120P000050002022-11-30 10:07AM EST2023-01-200.020.010.030.00-3089,762129.69%
AAL230217P000050002022-11-16 11:09AM EST2023-02-170.060.010.040.00-4015,945106.25%
AAL230519P000050002022-12-02 12:27PM EST2023-05-190.090.060.08+0.01+12.50%12061885.16%
AAL230616P000050002022-12-02 2:37PM EST2023-06-160.110.060.150.00-21557,20785.55%
AAL230915P000050002022-11-29 1:28PM EST2023-09-150.170.100.220.00-624,77977.34%
AAL240119P000050002022-12-02 1:48PM EST2024-01-190.280.210.30-0.01-3.45%175137,36072.27%
AAL240621P000050002022-11-30 11:32AM EST2024-06-210.400.350.560.00-295,12372.85%
AAL250117P000050002022-12-02 2:52PM EST2025-01-170.600.600.65-0.01-1.64%546177,08869.19%