Italia markets open in 4 hours 10 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,90+0,92 (+7,09%)
Alla chiusura: 04:00PM EDT
14,00 +0,10 (+0,72%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.520.00--52022-07-010.010.00-163
8.350.00--1482022-07-080.010.00-139
7.700.00-8992022-07-150.04+0.02+100.00%115
7.320.00-112022-07-220.030.00-2026
8.690.00--122022-07-290.02-0.02-50.00%288
7.100.00-212942022-08-190.060.00-561,654
7.900.00-6492022-09-160.08-0.01-11.11%102,233
8.300.00-3122022-11-180.210.00-10188
7.530.00-301312022-12-160.25+0.02+8.70%5592
8.050.00-14242023-01-200.25-0.07-21.87%697,439
-----2023-02-170.29+0.29-34100
9.25+0.80+9.47%22262023-06-160.44-0.04-8.33%2346,764
8.720.00-13282024-01-190.740.00-183147,867
9.000.00-52642024-06-210.85-0.06-6.59%166,484