Italia markets close in 6 hours 20 minutes
FTSE MIB
34.294,45 +23,33 (+0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.754,00 -2.174,73 (-3,51%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 1 | 948 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 0 |
| 10.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 25 |
| 9.27 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1,680 | 0 |
| 8.55 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 9.53 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 26 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.11 | 0.00 | - | 1 | 0 |
| 9.87 | 0.00 | - | 1 | 21 | 2025-07-18 | 0.15 | 0.00 | - | 50 | 0 |
| 8.97 | 0.00 | - | 8 | 0 | 2025-12-19 | 0.20 | 0.00 | - | 83 | 0 |
| 10.20 | 0.00 | - | 1 | 20 | 2026-01-16 | 0.25 | 0.00 | - | 2 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.38 | 0.00 | - | 3 | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 2026-12-18 | 0.43 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.