Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.345,51 +1.005,98 (+1,64%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 10 | 18 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 2024-08-23 | 0.02 | 0.00 | - | - | 20 |
| 5.44 | -0.18 | -3.20% | 1 | 133 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 2,355 |
| 6.65 | 0.00 | - | 3 | 13 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 2024-12-20 | 0.03 | 0.00 | - | 108 | 286 |
| 5.85 | 0.00 | - | 2 | 1,544 | 2025-01-17 | 0.05 | -0.02 | -28.57% | 11 | 138,906 |
| 6.02 | 0.00 | - | 2 | 233 | 2025-03-21 | 0.04 | 0.00 | - | 6 | 52 |
| 5.99 | 0.00 | - | 2 | 118 | 2025-06-20 | 0.10 | +0.01 | +11.11% | 1,085 | 148,169 |
| 6.05 | 0.00 | - | 1 | 26 | 2025-07-18 | 0.12 | +0.01 | +9.09% | 25,386 | 94,549 |
| 6.05 | 0.00 | - | 5 | 94 | 2025-12-19 | 0.21 | 0.00 | - | 105 | 155,538 |
| 6.14 | +0.37 | +6.41% | 1 | 195 | 2026-01-16 | 0.24 | +0.02 | +9.09% | 160 | 42,596 |
| 6.60 | 0.00 | - | 10 | 25 | 2026-06-18 | 0.33 | 0.00 | - | 72 | 91,813 |
| 6.60 | 0.00 | - | 18 | 226 | 2026-12-18 | 0.45 | +0.04 | +9.76% | 1 | 21,146 |
© 2024 Yahoo. Tutti i diritti riservati.