Italia Markets open in 2 hrs 35 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.075,53 +292,60 (+1,05%) EUR/USD
1,0910 +0,0001 (+0,0109%) BTC-EUR
25.775,30 -447,62 (-1,71%) CMC Crypto 200
614,11 -5,14 (-0,83%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | - | 0 | 2023-04-21 | 0.03 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | - | 0 | 2023-04-28 | 0.02 | 0.00 | - | - | 0 |
| 9.55 | +0.75 | +8.52% | 1 | 0 | 2023-05-19 | - | - | - | - | - |
| 8.72 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 51 | 0 |
| 8.75 | 0.00 | - | - | 0 | 2023-08-18 | 0.07 | -0.02 | -22.22% | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.10 | 0.00 | - | 1,500 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.14 | 0.00 | - | 200 | 0 |
| 9.57 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 5,400 | 0 |
| 9.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.30 | -0.06 | -16.67% | 3 | 0 |
| 10.40 | +0.55 | +5.58% | 2 | 0 | 2025-01-17 | 0.52 | -0.01 | -1.89% | 14,608 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.66 | -0.01 | -1.49% | 17,500 | 0 |
| 9.65 | 0.00 | - | - | 0 | 2025-07-18 | 0.72 | 0.00 | - | 3,500 | 0 |
| 9.88 | 0.00 | - | - | 0 | 2025-12-19 | 0.83 | -0.04 | -4.60% | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
