Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL230616C00008000 | 2022-08-01 3:03PM EDT | 2023-06-16 | 7.15 | 7.70 | 7.85 | 0.00 | - | 1 | 269 | 195.12% |
AAL240119C00008000 | 2022-08-10 9:44AM EDT | 2024-01-19 | 8.60 | 8.25 | 8.45 | +0.05 | +0.58% | 8 | 1,878 | 124.12% |
AAL240621C00008000 | 2022-08-10 9:34AM EDT | 2024-06-21 | 8.80 | 8.60 | 8.85 | +0.30 | +3.53% | 5 | 117 | 111.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL230616P00008000 | 2022-08-11 1:26PM EDT | 2023-06-16 | 0.58 | 0.56 | 0.59 | -0.08 | -12.12% | 80 | 6,824 | 123.63% |
AAL240119P00008000 | 2022-08-10 3:30PM EDT | 2024-01-19 | 0.95 | 0.85 | 1.03 | -0.05 | -5.00% | 1 | 29,832 | 80.52% |
AAL240621P00008000 | 2022-08-11 12:07PM EDT | 2024-06-21 | 1.25 | 1.21 | 1.34 | -0.12 | -8.76% | 384 | 7,837 | 75.49% |