Italia Markets open in 5 hrs 38 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,79+0,09 (+0,61%)
Alla chiusura: 04:00PM EST
14,84 +0,05 (+0,34%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240315C000080002024-01-29 3:16PM EST2024-03-157.056.657.100.00-334149.22%
AAL240517C000080002024-01-26 3:00PM EST2024-05-177.326.556.950.00-117588.87%
AAL240621C000080002024-02-21 3:17PM EST2024-06-216.906.807.65-0.16-2.27%597099.22%
AAL240816C000080002024-02-07 1:01PM EST2024-08-167.206.057.650.00-1350.20%
AAL240920C000080002024-02-09 12:52PM EST2024-09-207.235.157.850.00-1508105.18%
AAL250117C000080002024-02-15 1:39PM EST2025-01-177.556.757.450.00-22,85454.00%
AAL250620C000080002024-02-15 9:38AM EST2025-06-207.907.558.650.00-12476.61%
AAL250718C000080002024-01-29 12:01PM EST2025-07-187.856.858.550.00-134363.28%
AAL251219C000080002024-02-14 1:58PM EST2025-12-198.007.858.900.00-166771.83%
AAL260116C000080002024-02-15 11:34AM EST2026-01-168.247.908.150.00-17662.26%
AAL260618C000080002024-01-22 10:23AM EST2026-06-187.507.159.800.00-18365.77%
AAL261218C000080002024-02-12 12:04PM EST2026-12-188.457.2510.900.00--170.85%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240315P000080002024-02-15 11:09AM EST2024-03-150.010.000.030.00-19,567112.50%
AAL240517P000080002024-02-06 3:18PM EST2024-05-170.030.010.050.00-523,92064.06%
AAL240621P000080002024-02-21 10:38AM EST2024-06-210.050.040.060.00-222,58658.59%
AAL240816P000080002024-02-21 2:26PM EST2024-08-160.090.070.10-0.01-10.00%20035153.91%
AAL240920P000080002024-02-21 1:46PM EST2024-09-200.130.120.300.00-227,21360.55%
AAL250117P000080002024-02-21 12:33PM EST2025-01-170.240.240.25-0.02-7.69%25782,47550.49%
AAL250620P000080002024-02-15 9:30AM EST2025-06-200.430.390.440.00-111,33549.71%
AAL250718P000080002024-02-16 11:27AM EST2025-07-180.460.430.480.00-309,23649.81%
AAL251219P000080002024-02-15 10:18AM EST2025-12-190.600.590.620.00-525,63847.75%
AAL260116P000080002024-02-16 1:44PM EST2026-01-160.660.620.660.00-4029,51847.90%
AAL260618P000080002024-02-14 12:20PM EST2026-06-180.820.752.650.00-144866.14%
AAL261218P000080002024-02-09 3:28PM EST2026-12-180.960.643.200.00-11764.11%