Italia markets open in 4 hours 14 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,68-0,35 (-2,69%)
Alla chiusura: 04:00PM EDT
12,72 +0,04 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000080002022-06-17 11:52AM EDT2022-07-014.654.604.700.00-33443.75%
AAL220708C000080002022-06-29 9:41AM EDT2022-07-084.854.604.750.00-112196.88%
AAL220715C000080002022-06-29 1:36PM EDT2022-07-154.854.604.800.00-647114.06%
AAL220819C000080002022-06-29 9:39AM EDT2022-08-195.154.804.900.00-11397.27%
AAL220916C000080002022-06-29 1:48PM EDT2022-09-165.204.955.050.00-350493.95%
AAL221118C000080002022-06-28 12:09PM EDT2022-11-186.255.205.350.00-22087.70%
AAL221216C000080002022-06-17 11:08AM EDT2022-12-165.255.305.500.00-16986.72%
AAL230120C000080002022-06-29 10:08AM EDT2023-01-205.755.455.600.00-71,41084.67%
AAL230217C000080002022-06-17 1:48PM EDT2023-02-176.005.555.700.00-131383.59%
AAL230616C000080002022-06-21 3:53PM EDT2023-06-166.455.906.150.00-1912181.25%
AAL240119C000080002022-06-30 3:32PM EDT2024-01-196.656.506.80-0.15-2.21%211,25179.64%
AAL240621C000080002022-06-30 2:03PM EDT2024-06-217.006.807.10-0.20-2.78%25177.34%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000080002022-06-24 10:44AM EDT2022-07-010.010.000.010.00-1166362.50%
AAL220708P000080002022-06-21 10:56AM EDT2022-07-080.050.000.020.00--1140.63%
AAL220715P000080002022-06-30 3:57PM EDT2022-07-150.030.030.040.00-315513125.00%
AAL220805P000080002022-06-30 1:13PM EDT2022-08-050.110.110.13+0.04+57.14%201100104.69%
AAL220819P000080002022-06-30 9:33AM EDT2022-08-190.210.180.19+0.04+23.53%113899.61%
AAL220916P000080002022-06-29 1:53PM EDT2022-09-160.300.280.30+0.02+7.14%110,04191.02%
AAL221118P000080002022-06-30 11:55AM EDT2022-11-180.530.510.53+0.05+10.42%113183.11%
AAL221216P000080002022-06-30 10:11AM EDT2022-12-160.660.600.62+0.18+37.50%115580.86%
AAL230120P000080002022-06-30 3:15PM EDT2023-01-200.740.700.74+0.05+7.25%9543,38478.91%
AAL230217P000080002022-06-29 10:54AM EDT2023-02-170.770.770.900.00-67768579.00%
AAL230616P000080002022-06-29 3:34PM EDT2023-06-161.101.021.230.00-226,72574.07%
AAL240119P000080002022-06-30 3:18PM EDT2024-01-191.611.531.70+0.07+4.55%232,00370.75%
AAL240621P000080002022-06-30 3:39PM EDT2024-06-211.841.781.94+0.14+8.24%12,91268.21%