Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,97-0,01 (-0,07%)
Alla chiusura: 04:00PM EST
13,92 -0,05 (-0,36%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221209C000080002022-11-22 9:51AM EST2022-12-095.455.906.050.00--19175.00%
AAL221216C000080002022-11-29 9:57AM EST2022-12-166.055.906.100.00-330151.56%
AAL221230C000080002022-11-16 12:50PM EST2022-12-306.155.906.100.00-18105.47%
AAL230120C000080002022-12-01 2:31PM EST2023-01-206.065.956.150.00-11,44594.92%
AAL230217C000080002022-12-02 3:48PM EST2023-02-176.106.056.20-0.20-3.17%46987.50%
AAL230519C000080002022-11-16 12:39PM EST2023-05-196.556.306.450.00-15477.83%
AAL230616C000080002022-11-30 3:14PM EST2023-06-166.806.406.550.00-225877.73%
AAL230915C000080002022-11-22 12:09PM EST2023-09-156.806.656.800.00-16574.76%
AAL240119C000080002022-12-02 1:18PM EST2024-01-196.927.007.15-0.30-4.16%12,20473.54%
AAL240621C000080002022-12-02 10:05AM EST2024-06-217.197.357.55-1.16-13.89%112972.46%
AAL250117C000080002022-12-01 3:11PM EST2025-01-177.907.758.050.00-7071,07771.58%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221209P000080002022-11-22 9:34AM EST2022-12-090.030.000.030.00-11200.00%
AAL221216P000080002022-11-23 12:20PM EST2022-12-160.010.000.030.00-18,019137.50%
AAL221223P000080002022-11-28 11:04AM EST2022-12-230.020.000.030.00-80145109.38%
AAL221230P000080002022-11-18 11:17AM EST2022-12-300.040.000.060.00-50095105.47%
AAL230120P000080002022-12-02 10:35AM EST2023-01-200.050.050.060.00-3639,44588.28%
AAL230217P000080002022-12-01 3:17PM EST2023-02-170.090.080.090.00-11,26676.56%
AAL230519P000080002022-11-25 12:24PM EST2023-05-190.250.230.270.00-52,18167.19%
AAL230616P000080002022-12-02 11:42AM EST2023-06-160.310.300.33-0.09-22.50%318,06766.50%
AAL230915P000080002022-12-02 1:48PM EST2023-09-150.450.450.46-0.02-4.26%1353,93761.91%
AAL240119P000080002022-11-30 2:29PM EST2024-01-190.690.680.710.00-643,98560.25%
AAL240621P000080002022-12-02 12:00PM EST2024-06-210.870.901.08-0.08-8.42%18,41759.67%
AAL250117P000080002022-12-02 2:52PM EST2025-01-171.231.191.32-0.04-3.15%12612,08756.98%