Italia markets open in 4 hours 12 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.003,22 +220,29 (+0,79%) EUR/USD
1,0911 +0,0002 (+0,02%) Bitcoin EUR
25.833,01 -865,46 (-3,24%) CMC Crypto 200
615,35 -3,90 (-0,63%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 2 | 17 | 2023-03-31 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 2 | 2023-04-06 | - | - | - | - | - |
| 6.15 | 0.00 | - | 4 | 7 | 2023-04-14 | - | - | - | - | - |
| 6.60 | +0.40 | +6.45% | 1 | 121 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 302 |
| 5.75 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 46 | 2023-05-19 | 0.06 | 0.00 | - | 1 | 2,364 |
| 6.67 | +0.57 | +9.34% | 5 | 284 | 2023-06-16 | 0.10 | 0.00 | - | 20 | 18,616 |
| 6.65 | 0.00 | - | 3 | 7 | 2023-08-18 | 0.17 | -0.03 | -15.00% | 1 | 563 |
| 6.26 | 0.00 | - | 1 | 69 | 2023-09-15 | 0.28 | 0.00 | - | 1 | 6,066 |
| - | - | - | - | - | 2023-11-17 | 0.35 | 0.00 | - | 1 | 41 |
| 7.29 | +0.69 | +10.45% | 5 | 2,009 | 2024-01-19 | 0.45 | 0.00 | - | 23 | 49,194 |
| 6.90 | 0.00 | - | 50 | 191 | 2024-06-21 | 0.72 | 0.00 | - | 1 | 8,183 |
| 9.50 | 0.00 | - | 4 | 2,299 | 2025-01-17 | 1.02 | 0.00 | - | 3 | 23,422 |
| 8.31 | -1.22 | -12.80% | 1 | 12 | 2025-06-20 | 1.22 | -0.08 | -6.15% | 2 | 1,084 |
| - | - | - | - | - | 2025-07-18 | 1.36 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 1 | 28 | 2025-12-19 | 1.51 | +0.02 | +1.34% | 2 | 465 |
© 2023 Yahoo. Tutti i diritti riservati.
