Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.85 | 0.00 | - | 2 | 17 | 2023-03-31 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 2 | 2023-04-06 | - | - | - | - | - |
6.15 | 0.00 | - | 4 | 7 | 2023-04-14 | - | - | - | - | - |
6.60 | +0.40 | +6.45% | 1 | 121 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 302 |
5.75 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 46 | 2023-05-19 | 0.06 | 0.00 | - | 1 | 2,364 |
6.67 | +0.57 | +9.34% | 5 | 284 | 2023-06-16 | 0.10 | 0.00 | - | 20 | 18,616 |
6.65 | 0.00 | - | 3 | 7 | 2023-08-18 | 0.17 | -0.03 | -15.00% | 1 | 563 |
6.26 | 0.00 | - | 1 | 69 | 2023-09-15 | 0.28 | 0.00 | - | 1 | 6,066 |
- | - | - | - | - | 2023-11-17 | 0.35 | 0.00 | - | 1 | 41 |
7.29 | +0.69 | +10.45% | 5 | 2,009 | 2024-01-19 | 0.45 | 0.00 | - | 23 | 49,194 |
6.90 | 0.00 | - | 50 | 191 | 2024-06-21 | 0.72 | 0.00 | - | 1 | 8,183 |
9.50 | 0.00 | - | 4 | 2,299 | 2025-01-17 | 1.02 | 0.00 | - | 3 | 23,422 |
8.31 | -1.22 | -12.80% | 1 | 12 | 2025-06-20 | 1.22 | -0.08 | -6.15% | 2 | 1,084 |
- | - | - | - | - | 2025-07-18 | 1.36 | 0.00 | - | 4 | 0 |
7.60 | 0.00 | - | 1 | 28 | 2025-12-19 | 1.51 | +0.02 | +1.34% | 2 | 465 |