Italia markets open in 4 hours 12 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,47+0,12 (+0,84%)
Alla chiusura: 04:00PM EDT
14,46 -0,01 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.850.00-2172023-03-31-----
5.800.00-222023-04-06-----
6.150.00-472023-04-14-----
6.60+0.40+6.45%11212023-04-210.030.00-1302
5.750.00--12023-04-28-----
6.400.00-1462023-05-190.060.00-12,364
6.67+0.57+9.34%52842023-06-160.100.00-2018,616
6.650.00-372023-08-180.17-0.03-15.00%1563
6.260.00-1692023-09-150.280.00-16,066
-----2023-11-170.350.00-141
7.29+0.69+10.45%52,0092024-01-190.450.00-2349,194
6.900.00-501912024-06-210.720.00-18,183
9.500.00-42,2992025-01-171.020.00-323,422
8.31-1.22-12.80%1122025-06-201.22-0.08-6.15%21,084
-----2025-07-181.360.00-40
7.600.00-1282025-12-191.51+0.02+1.34%2465