Italia markets open in 5 hours 16 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,90+0,92 (+7,09%)
Alla chiusura: 04:00PM EDT
14,00 +0,10 (+0,72%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.650.00-332022-07-010.01-0.01-50.00%1166
-----2022-07-080.05+0.05--1
5.330.00-1422022-07-150.02-0.03-60.00%50523
5.250.00-2112022-08-190.16-0.04-20.00%8120
6.15+1.10+21.78%105012022-09-160.23-0.10-30.30%1110,028
5.650.00-1222022-11-180.48-0.13-21.31%20111
5.250.00-1692022-12-160.750.00-5454
6.050.00-151,4042023-01-200.67-0.16-19.28%943,361
6.000.00-13132023-02-170.920.00-1113
6.450.00-191212023-06-161.310.00-526,723
7.000.00-151,2592024-01-191.40-0.17-10.83%6624,470
7.100.00-2322024-06-211.65-0.31-15.82%7732,135