Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.04 | +1.59% | 11 | 10 | 2024-08-02 | 0.01 | -0.02 | -66.67% | 5 | 649 |
| 2.75 | 0.00 | - | - | 1 | 2024-08-09 | 0.04 | 0.00 | - | 28 | 1,278 |
| 2.48 | -0.18 | -6.77% | 6 | 191 | 2024-08-16 | 0.03 | +0.01 | +50.00% | 7 | 3,686 |
| 2.80 | 0.00 | - | 10 | 6 | 2024-08-23 | 0.03 | 0.00 | - | 90 | 133 |
| - | - | - | - | - | 2024-08-30 | 0.03 | +0.01 | +50.00% | 161 | 310 |
| 2.54 | -1.26 | -33.16% | - | - | 2024-09-06 | - | - | - | - | - |
| 2.60 | -0.15 | -5.45% | 23 | 585 | 2024-09-20 | 0.06 | +0.03 | +100.00% | 9 | 82,043 |
| 2.70 | -0.20 | -6.90% | 28 | 247 | 2024-11-15 | 0.15 | +0.03 | +25.00% | 2,559 | 32,660 |
| 2.73 | -0.42 | -13.33% | 1 | 47 | 2024-12-20 | 0.23 | +0.05 | +27.78% | 4,730 | 6,041 |
| 3.07 | -0.08 | -2.54% | 22 | 3,214 | 2025-01-17 | 0.27 | +0.01 | +3.85% | 130 | 103,079 |
| 2.99 | -0.21 | -6.56% | 51 | 35 | 2025-02-21 | 0.34 | 0.00 | - | 16 | 40 |
| 2.63 | 0.00 | - | 3 | 101 | 2025-03-21 | 0.41 | +0.04 | +10.81% | 3 | 12,672 |
| 3.65 | 0.00 | - | 20 | 296 | 2025-06-20 | 0.50 | +0.01 | +2.04% | 150 | 41,919 |
| 3.90 | 0.00 | - | 3 | 612 | 2025-07-18 | 0.54 | -0.01 | -1.82% | 18 | 26,493 |
| 3.93 | 0.00 | - | 497 | 1,318 | 2025-12-19 | 0.82 | +0.13 | +18.84% | 1 | 18,388 |
| 3.80 | -0.31 | -7.54% | 42 | 590 | 2026-01-16 | 0.73 | 0.00 | - | 155 | 40,445 |
| 4.50 | 0.00 | - | 2 | 104 | 2026-06-18 | 1.01 | +0.06 | +6.32% | 50 | 11,621 |
| 4.55 | 0.00 | - | 110 | 621 | 2026-12-18 | 1.18 | +0.08 | +7.27% | 155 | 16,316 |
© 2024 Yahoo. Tutti i diritti riservati.