Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.974,20 +198,82 (+0,53%) Nasdaq
15.337,02 -264,48 (-1,70%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,42 +0,69 (+0,83%) Bitcoin EUR
60.529,66 +1.505,18 (+2,55%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 27 | 26 | 2024-04-19 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 5 | 2024-05-03 | - | - | - | - | - |
| 6.06 | 0.00 | - | 62 | 255 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 23,920 |
| 6.10 | 0.00 | - | 128 | 652 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 14,750 |
| 7.90 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.06 | 0.00 | - | 130 | 609 |
| 6.45 | 0.00 | - | 2 | 510 | 2024-09-20 | 0.08 | 0.00 | - | 200 | 27,468 |
| 6.30 | 0.00 | - | 100 | 100 | 2024-11-15 | 0.13 | -0.05 | -27.78% | 1 | 36 |
| 6.10 | 0.00 | - | 2 | 3,260 | 2025-01-17 | 0.20 | -0.02 | -9.09% | 1 | 92,069 |
| 6.47 | 0.00 | - | 1 | 36 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 11,321 |
| 7.85 | 0.00 | - | 1 | 343 | 2025-07-18 | 0.41 | 0.00 | - | 3,661 | 22,804 |
| 7.25 | 0.00 | - | 1 | 666 | 2025-12-19 | 0.54 | +0.01 | +1.89% | 2 | 24,490 |
| 7.35 | 0.00 | - | 1 | 94 | 2026-01-16 | 0.68 | 0.00 | - | 1 | 32,029 |
| 6.51 | 0.00 | - | 1 | 75 | 2026-06-18 | 0.82 | 0.00 | - | 1 | 8,695 |
| 7.65 | 0.00 | - | 6 | 25 | 2026-12-18 | 1.01 | 0.00 | - | 82 | 2,651 |
© 2024 Yahoo. Tutti i diritti riservati.