Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.894,97 -58,41 (-0,23%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | - | 1 |
| 5.05 | -0.30 | -5.61% | 2 | 88 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | - | 2 | 2023-10-27 | - | - | - | - | - |
| 5.25 | 0.00 | - | 12 | 72 | 2023-11-17 | 0.03 | 0.00 | - | 2 | 326 |
| 5.30 | 0.00 | - | 3 | 16 | 2023-12-15 | 0.04 | -0.01 | -20.00% | 1 | 51 |
| 5.55 | 0.00 | - | 2 | 2,313 | 2024-01-19 | 0.08 | -0.01 | -11.11% | 1 | 45,210 |
| 5.58 | 0.00 | - | 2 | 29 | 2024-02-16 | 0.12 | +0.02 | +20.00% | 1 | 163 |
| 5.70 | 0.00 | - | 1 | 360 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 13,130 |
| 5.90 | 0.00 | - | 9 | 88 | 2024-09-20 | 0.41 | +0.03 | +7.89% | 6,000 | 1,756 |
| 6.00 | -0.10 | -1.64% | 349 | 2,377 | 2025-01-17 | 0.54 | 0.00 | - | 6,704 | 39,560 |
| 6.90 | 0.00 | - | 3 | 14 | 2025-06-20 | 0.67 | 0.00 | - | 2 | 9,823 |
| 6.50 | 0.00 | - | 97 | 97 | 2025-07-18 | 0.71 | 0.00 | - | 6 | 2,971 |
| 6.50 | -0.30 | -4.41% | 1 | 635 | 2025-12-19 | 1.00 | +0.09 | +9.89% | 12 | 32,597 |
| - | - | - | - | - | 2026-01-16 | 0.92 | 0.00 | - | 5,000 | 7,577 |
© 2023 Yahoo. Tutti i diritti riservati.
