Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,52-0,32 (-2,28%)
In data: 03:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.150.00-56562024-06-210.010.00-214,726
-----2024-07-190.020.00-100301
6.030.00-6112024-08-160.03+0.01+50.00%2966
7.100.00-15112024-09-200.06+0.01+20.00%18227,821
6.300.00-1001002024-11-150.090.00-90420
6.550.00-1263,2882025-01-170.16+0.02+14.29%293,544
7.150.00--12025-03-210.150.00--11
6.550.00-3522025-06-200.250.00-2,37012,743
6.950.00-23462025-07-180.270.00-80024,397
7.800.00-16662025-12-190.43+0.01+2.38%87423,284
7.700.00-2912026-01-160.46+0.02+4.55%332,041
7.730.00-7802026-06-180.620.00-238,754
8.250.00-1402026-12-180.640.00-23,985