Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC241115C00012000 | 2024-06-05 12:05PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 999 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621P00012000 | 2024-06-06 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
AMBC240719P00012000 | 2024-06-07 1:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 142 | 147 | 6.25% |
AMBC240816P00012000 | 2024-06-06 9:34AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
AMBC241115P00012000 | 2024-06-05 11:59AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 74 | 1.56% |