Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621C00013000 | 2024-06-18 11:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
AMBC240719C00013000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
AMBC240816C00013000 | 2024-06-18 3:54PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 3.13% |
AMBC241115C00013000 | 2024-06-11 10:11AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621P00013000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
AMBC240719P00013000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 220 | 0.00% |
AMBC240816P00013000 | 2024-04-11 10:17AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.75 | 0.00 | - | 15 | 133 | 24.22% |
AMBC241115P00013000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 1.14 | 0.25 | 0.50 | 0.00 | - | - | 15 | 6.15% |