Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621C00015000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 2.65 | 1.55 | 4.40 | 0.00 | - | 60 | 70 | 73.93% |
AMBC240816C00015000 | 2024-04-24 11:22AM EDT | 2024-08-16 | 1.40 | 2.90 | 3.30 | 0.00 | - | 32 | 8,625 | 56.45% |
AMBC250117C00015000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 4.50 | 3.70 | 4.20 | 0.00 | - | 170 | 1,128 | 53.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621P00015000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 12 | 1,012 | 76.37% |
AMBC240816P00015000 | 2024-05-07 3:22PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.55 | 0.00 | - | 21 | 135 | 47.17% |
AMBC241115P00015000 | 2024-04-15 3:20PM EDT | 2024-11-15 | 2.25 | 0.60 | 0.90 | 0.00 | - | - | 36 | 42.24% |