Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621C00017000 | 2024-06-05 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 1,342 | 50.00% |
AMBC240719C00017000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
AMBC240816C00017000 | 2024-06-12 12:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 1,530 | 25.00% |
AMBC241115C00017000 | 2024-06-17 10:37AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240621P00017000 | 2024-06-06 2:01PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBC240719P00017000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
AMBC240816P00017000 | 2024-06-05 1:07PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
AMBC241115P00017000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 3.20 | 1.10 | 1.65 | 0.00 | - | 22 | 22 | 0.00% |