Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC240719C00020000 | 2024-05-30 2:15PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 36 | 92 | 37.99% |
AMBC240816C00020000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.65 | 0.00 | - | 108 | 3,554 | 48.54% |
AMBC241115C00020000 | 2024-05-29 11:10AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.25 | 0.00 | - | 3 | 18 | 46.39% |
AMBC250117C00020000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 157 | 42.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBC250117P00020000 | 2024-04-11 11:14AM EDT | 2025-01-17 | 5.50 | 2.90 | 3.30 | 0.00 | - | - | 1 | 29.10% |