Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00290000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 127.32 | 143.40 | 147.30 | 0.00 | - | 1 | 1 | 76.34% |
AMP241115C00290000 | 2024-05-02 3:09PM EDT | 2024-11-15 | 132.82 | 148.30 | 152.50 | 0.00 | - | - | 2 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00290000 | 2023-11-20 4:02PM EDT | 2024-06-21 | 5.39 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 92.99% |
AMP241115P00290000 | 2024-01-25 11:08AM EDT | 2024-11-15 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 39.40% |
AMP241220P00290000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 3.08 | 0.00 | 3.30 | 0.00 | - | - | 15 | 36.57% |