Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP241115C00300000 | 2024-01-02 11:17AM EDT | 2024-11-15 | 92.70 | 96.70 | 99.10 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00300000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.56 | 0.00 | 1.00 | 0.00 | - | 1 | 139 | 58.55% |
AMP240920P00300000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMP241115P00300000 | 2024-01-04 12:43PM EDT | 2024-11-15 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 42.61% |
AMP241220P00300000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 3.65 | 0.20 | 3.50 | 0.00 | - | - | 15 | 34.31% |