Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00350000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 78.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMP241115C00350000 | 2024-01-23 4:05PM EDT | 2024-11-15 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00350000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMP240920P00350000 | 2024-03-26 2:52PM EDT | 2024-09-20 | 3.35 | 3.50 | 4.50 | 0.00 | - | 1 | 11 | 31.99% |
AMP241115P00350000 | 2024-05-20 2:32PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |