Italia markets close in 1 hour 53 minutes
FTSE MIB
33.872,20 +242,99 (+0,72%) Dow Jones
38.824,96 +149,28 (+0,39%) Nasdaq
16.235,72 +79,39 (+0,49%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,59 +0,48 (+0,61%) Bitcoin EUR
59.015,08 -252,28 (-0,43%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 50.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00360000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 55.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 62.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMP241115C00360000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| AMP240621P00360000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AMP240920P00360000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 2024-11-15 | 6.10 | 8.30 | 9.70 | 0.00 | - | 1 | 23 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.