Italia markets close in 3 hours 24 minutes
FTSE MIB
33.992,69 +363,48 (+1,08%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,03 +0,92 (+1,18%) Bitcoin EUR
59.662,09 +410,86 (+0,69%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00370000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 63.58 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 2024-11-15 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 30.71% |
| AMP241220C00370000 | 2024-04-23 10:03AM EDT | 2024-12-20 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00370000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 12.50% |
| AMP240621P00370000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| AMP240920P00370000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 27.23% |
| AMP241220P00370000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.