Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00380000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 32.70 | 43.80 | 48.30 | 0.00 | - | - | 0 | 61.99% |
AMP240621C00380000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 36.98 | 47.20 | 51.00 | 0.00 | - | 3 | 110 | 37.63% |
AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 45.59% |
AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 60.10 | 64.40 | 0.00 | - | 5 | 6 | 32.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00380000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.75 | 0.00 | - | 28 | 41 | 41.48% |
AMP240621P00380000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.17 | 0.85 | 2.05 | -0.33 | -22.00% | 6 | 54 | 26.07% |
AMP240920P00380000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 8.90 | 5.00 | 5.80 | 0.00 | - | 1 | 5 | 21.47% |
AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 24.07% |