Italia markets close in 3 hours 59 minutes
FTSE MIB
34.016,21 +387,00 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.608,28 +346,17 (+0,58%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AMP240621C00390000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 30.97 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 30.97% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 31.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00390000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| AMP240621P00390000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 3.13% |
| AMP240920P00390000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| AMP241115P00390000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| AMP241220P00390000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.