Italia markets open in 6 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.840,22 +604,15 (+1,58%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.713,77 -915,85 (-1,54%) CMC Crypto 200
1.360,18 +47,56 (+3,62%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00400000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 21.00 | 24.20 | 28.00 | 0.00 | - | 4 | 11 | 40.06% |
| AMP240621C00400000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 22.16 | 29.20 | 31.40 | 0.00 | - | 3 | 180 | 27.23% |
| AMP240920C00400000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 39.50 | 39.80 | 42.30 | +12.50 | +46.30% | 1 | 8 | 27.88% |
| AMP241115C00400000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 38.43 | 45.70 | 48.80 | 0.00 | - | 7 | 27 | 29.23% |
| AMP241220C00400000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 41.67 | 48.70 | 52.90 | 0.00 | - | - | 3 | 30.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00400000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.52 | 0.20 | 0.95 | -0.39 | -42.86% | 16 | 205 | 27.43% |
| AMP240621P00400000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 2.90 | 2.40 | 3.10 | -1.65 | -36.26% | 7 | 51 | 19.75% |
| AMP240920P00400000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 15.10 | 8.50 | 9.70 | 0.00 | - | 11 | 47 | 19.58% |
| AMP241115P00400000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 19.80 | 12.80 | 15.10 | 0.00 | - | 12 | 15 | 21.49% |
© 2024 Yahoo. Tutti i diritti riservati.