Italia markets close in 5 minutes
FTSE MIB
33.963,27 +334,06 (+0,99%) Dow Jones
38.719,52 +43,84 (+0,11%) Nasdaq
16.263,67 +107,35 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
58.718,49 -894,70 (-1,50%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00410000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 12.84 | 15.30 | 17.40 | 0.00 | - | 1 | 25 | 31.28% |
| AMP240621C00410000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 14.23 | 21.20 | 22.70 | 0.00 | - | 1 | 41 | 25.58% |
| AMP240920C00410000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 27.70 | 32.00 | 34.20 | 0.00 | - | 4 | 20 | 26.58% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 22.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00410000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 1.52 | 1.05 | 1.35 | -0.69 | -31.22% | 1 | 190 | 18.73% |
| AMP240621P00410000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 9.00 | 4.50 | 5.00 | 0.00 | - | 30 | 51 | 17.20% |
| AMP240920P00410000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 16.90 | 12.20 | 13.10 | 0.00 | - | 1 | 1 | 18.56% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 23.55% |
| AMP241220P00410000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 24.10 | 18.80 | 19.60 | 0.00 | - | - | 41 | 19.50% |
© 2024 Yahoo. Tutti i diritti riservati.