Italia markets open in 6 hours 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.609,74 +373,67 (+0,98%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.490,23 -1.072,61 (-1,80%) CMC Crypto 200
1.361,81 +49,18 (+3,75%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00420000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 8.28 | 8.50 | 9.10 | +2.01 | +32.06% | 1 | 30 | 21.57% |
| AMP240621C00420000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 14.10 | 14.70 | 15.50 | +2.90 | +25.89% | 2 | 127 | 21.51% |
| AMP240920C00420000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 21.74 | 26.70 | 29.10 | 0.00 | - | 6 | 25 | 25.73% |
| AMP241115C00420000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 25.70 | 33.00 | 35.90 | 0.00 | - | 2 | 109 | 27.26% |
| AMP241220C00420000 | 2024-04-25 12:48PM EDT | 2024-12-20 | 28.20 | 35.80 | 39.50 | 0.00 | - | - | 2 | 27.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00420000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 3.43 | 2.65 | 3.20 | -2.37 | -40.86% | 2 | 61 | 18.17% |
| AMP240621P00420000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 8.00 | 6.60 | 7.60 | -6.70 | -45.58% | 1 | 41 | 16.52% |
| AMP240920P00420000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 23.50 | 15.20 | 16.50 | 0.00 | - | 1 | 9 | 18.30% |
| AMP241115P00420000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 28.60 | 19.70 | 22.70 | 0.00 | - | 1 | 104 | 20.51% |
| AMP241220P00420000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 28.10 | 21.40 | 23.90 | 0.00 | - | - | 47 | 19.78% |
© 2024 Yahoo. Tutti i diritti riservati.