Italia markets close in 2 hours 31 minutes
FTSE MIB
33.964,51 +335,30 (+1,00%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,75 +0,64 (+0,82%) Bitcoin EUR
58.929,09 -132,65 (-0,22%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00430000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| AMP240621C00430000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 1.56% |
| AMP240920C00430000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.78% |
| AMP241115C00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 35.76 | 25.30 | 27.60 | 0.00 | - | 1 | 17 | 26.63% |
| AMP241220C00430000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMP240621P00430000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.