Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00440000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.93 | 0.75 | 1.35 | +0.13 | +16.25% | 1 | 947 | 19.69% |
AMP240621C00440000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.70 | +0.90 | +21.95% | 16 | 106 | 18.93% |
AMP240920C00440000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 17.00 | 16.60 | 17.60 | +3.98 | +30.57% | 1 | 976 | 23.00% |
AMP241115C00440000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 34.55 | 20.50 | 23.10 | 0.00 | - | 1 | 15 | 23.89% |
AMP241220C00440000 | 2024-05-02 10:32AM EDT | 2024-12-20 | 22.33 | 25.80 | 28.50 | 0.00 | - | - | 5 | 26.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00440000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 29.10 | 14.00 | 17.50 | 0.00 | - | 2 | 1 | 24.85% |
AMP240621P00440000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 30.26 | 16.10 | 19.80 | 0.00 | - | 2 | 9 | 17.18% |
AMP240920P00440000 | 2024-04-02 2:50PM EDT | 2024-09-20 | 25.90 | 31.50 | 34.20 | 0.00 | - | 1 | 29 | 24.53% |