Italia markets close in 4 hours 39 minutes
FTSE MIB
34.023,01 +393,80 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,98 +0,87 (+1,11%) Bitcoin EUR
59.358,09 +278,81 (+0,47%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMP240621C00450000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 3.13% |
| AMP240920C00450000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMP241115C00450000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMP241220C00450000 | 2024-04-30 1:36PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 51.83% |
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 37.06% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 16.65% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 22.45% |
© 2024 Yahoo. Tutti i diritti riservati.