Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00460000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
AMP240621C00460000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 6.25% |
AMP240920C00460000 | 2024-04-30 12:02PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
AMP241115C00460000 | 2024-04-30 1:57PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
AMP241220C00460000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240920P00460000 | 2024-03-28 2:05PM EDT | 2024-09-20 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 27.48% |
AMP241115P00460000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 38.88 | 44.80 | 48.00 | 0.00 | - | 1 | 1 | 16.89% |