Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00470000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 36.94% |
AMP240621C00470000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 2.10 | 0.50 | 0.90 | 0.00 | - | 1 | 38 | 19.43% |
AMP240920C00470000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 4.90 | 6.50 | 7.50 | 0.00 | - | 5 | 40 | 21.93% |
AMP241115C00470000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 13.80 | 11.80 | 13.20 | 0.00 | - | 20 | 70 | 24.05% |
AMP241220C00470000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 10.50 | 14.50 | 16.10 | 0.00 | - | - | 4 | 24.56% |