Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00500000 | 2024-04-08 9:52AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.03% |
AMP240621C00500000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 26.29% |
AMP240920C00500000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 6.50 | 2.25 | 3.00 | 0.00 | - | 2 | 3 | 21.10% |
AMP241115C00500000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 4.50 | 5.20 | 6.50 | 0.00 | - | 12 | 34 | 22.63% |