Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | - | 4 | 2,467 | 2024-06-21 | 0.20 | 0.00 | - | 12 | 1,312 |
10.20 | 0.00 | - | - | 1 | 2024-06-28 | 0.30 | 0.00 | - | 4 | 2,005 |
- | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 528 | 529 |
- | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 3 | 0 |
15.10 | 0.00 | - | 2 | 2,056 | 2024-07-19 | 0.75 | +0.03 | +4.17% | 9 | 393 |
- | - | - | - | - | 2024-07-26 | 0.95 | 0.00 | - | - | 1 |
13.85 | 0.00 | - | 6 | 345 | 2024-09-20 | 2.87 | +0.47 | +19.58% | 4 | 362 |
15.80 | 0.00 | - | 3 | 6 | 2024-12-20 | 4.14 | 0.00 | - | 2 | 82 |
20.90 | 0.00 | - | 15 | 1,102 | 2025-01-17 | 4.70 | 0.00 | - | 10 | 3,239 |
26.40 | 0.00 | - | 1 | 38 | 2026-01-16 | 12.80 | 0.00 | - | 219 | 223 |