Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.29 | +0.41 | +6.97% | 2 | 1,474 | 2024-06-21 | 0.23 | -0.07 | -23.33% | 29 | 1,424 |
7.36 | 0.00 | - | 100 | 103 | 2024-06-28 | 0.71 | 0.00 | - | 1 | 17 |
9.65 | 0.00 | - | - | 29 | 2024-07-05 | 1.05 | +0.20 | +23.53% | 3 | 2 |
- | - | - | - | - | 2024-07-12 | 1.25 | -0.30 | -19.35% | 1 | 3 |
7.85 | -0.50 | -5.99% | 23 | 1,287 | 2024-07-19 | 1.80 | +0.30 | +20.00% | 24 | 1,263 |
9.00 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 2.21 | 0.00 | - | 1 | 1 |
13.30 | 0.00 | - | 7 | 142 | 2024-09-20 | 4.25 | -0.10 | -2.30% | 1 | 238 |
14.50 | 0.00 | - | 11 | 120 | 2024-12-20 | 7.13 | +0.93 | +15.00% | 1 | 29 |
16.01 | +0.48 | +3.09% | 1 | 8,611 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 540 |
21.25 | 0.00 | - | - | 3 | 2025-06-20 | 10.18 | 0.00 | - | 1 | 1 |
25.40 | 0.00 | - | 1 | 190 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 89 |