Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.36 | -0.59 | -20.00% | 356 | 103 | 2024-06-07 | 2.36 | +0.86 | +57.33% | 125 | 80 |
5.00 | +1.00 | +25.00% | 1 | 660 | 2024-06-14 | 3.90 | 0.00 | - | - | 200 |
3.20 | -1.00 | -23.81% | 12 | 955 | 2024-06-21 | 3.84 | +1.24 | +47.69% | 10 | 443 |
3.46 | 0.00 | - | - | 1 | 2024-06-28 | 3.00 | 0.00 | - | 3 | 3 |
3.80 | 0.00 | - | 6 | 7 | 2024-07-05 | - | - | - | - | - |
4.30 | -1.75 | -28.93% | 17 | 683 | 2024-07-19 | 4.79 | +0.89 | +22.82% | 1,983 | 515 |
7.70 | -1.40 | -15.38% | 20 | 4,104 | 2024-09-20 | 7.30 | +0.85 | +13.18% | 24 | 190 |
12.77 | 0.00 | - | 12 | 17 | 2024-12-20 | 9.90 | +0.42 | +4.43% | 12 | 141 |
15.24 | +3.58 | +30.70% | 1 | 775 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 195 |
21.65 | -1.05 | -4.63% | 15 | 567 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 12 |