Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.30 | -46.15% | 50 | 2,832 | 2024-06-21 | 4.60 | 0.00 | - | 27 | 202 |
2.55 | 0.00 | - | - | 10 | 2024-06-28 | 4.60 | 0.00 | - | - | 2 |
1.45 | 0.00 | - | 6 | 23 | 2024-07-05 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 4 | 2024-07-12 | 5.50 | 0.00 | - | 10 | 10 |
2.40 | -0.11 | -4.38% | 40 | 1,380 | 2024-07-19 | 5.80 | 0.00 | - | 20 | 111 |
4.20 | 0.00 | - | - | 1 | 2024-07-26 | 8.05 | 0.00 | - | - | 10 |
5.50 | 0.00 | - | 17 | 534 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 157 |
9.00 | 0.00 | - | 22 | 178 | 2024-12-20 | 13.00 | 0.00 | - | 22 | 44 |
10.55 | +0.30 | +2.93% | 6 | 822 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 95 |
16.10 | 0.00 | - | - | 18 | 2025-06-20 | - | - | - | - | - |
19.60 | 0.00 | - | 2 | 147 | 2026-01-16 | 19.17 | 0.00 | - | 1 | 3,504 |