Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | -0.02 | -13.33% | 105 | 671 | 2024-06-21 | 16.50 | 0.00 | - | 26 | 44 |
0.60 | 0.00 | - | 23 | 25 | 2024-06-28 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 1,062 | 2024-07-19 | 11.70 | 0.00 | - | 1 | 24 |
4.10 | +0.15 | +3.80% | 1 | 226 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 72 |
8.80 | 0.00 | - | 9 | 77 | 2024-12-20 | 15.50 | 0.00 | - | 2 | 14 |
10.00 | 0.00 | - | 1 | 11,598 | 2025-01-17 | 14.40 | 0.00 | - | 5 | 451 |
16.00 | 0.00 | - | 4 | 34 | 2026-01-16 | 21.70 | 0.00 | - | - | 1 |