Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.06 | +25.00% | 10 | 14 | 2024-06-14 | - | - | - | - | - |
0.50 | +0.18 | +56.25% | 5 | 747 | 2024-06-21 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
0.90 | +0.25 | +38.46% | 2,084 | 1,149 | 2024-07-19 | 20.10 | 0.00 | - | - | 3 |
2.90 | -0.40 | -12.12% | 37 | 1,163 | 2024-09-20 | 15.90 | -1.70 | -9.66% | 1 | 18 |
5.25 | 0.00 | - | 6 | 65 | 2024-12-20 | 19.30 | -0.70 | -3.50% | 2 | 46 |
6.50 | -0.32 | -4.69% | 4 | 6,308 | 2025-01-17 | 23.60 | 0.00 | - | 1 | 13 |
15.72 | 0.00 | - | 5 | 413 | 2026-01-16 | - | - | - | - | - |