Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 10 | 597 | 2024-08-16 | 8.80 | 0.00 | - | 4 | 3 |
0.06 | 0.00 | - | - | 10 | 2024-09-20 | - | - | - | - | - |
0.35 | +0.13 | +59.09% | 45 | 238 | 2024-11-15 | - | - | - | - | - |
0.68 | +0.06 | +9.68% | 3 | 694 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 11 |
0.80 | +0.20 | +33.33% | 4 | 6 | 2025-02-21 | - | - | - | - | - |
1.10 | 0.00 | - | 37 | 42 | 2025-06-20 | - | - | - | - | - |
1.61 | 0.00 | - | 1 | 330 | 2025-12-19 | 7.70 | 0.00 | - | 9 | 58 |
2.00 | 0.00 | - | 9 | 113 | 2026-01-16 | 10.31 | 0.00 | - | 1 | 24 |