Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.947,91 +172,53 (+0,46%) Nasdaq
15.427,15 -174,35 (-1,12%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,86 +0,13 (+0,16%) Bitcoin EUR
60.646,88 +914,37 (+1,53%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00010000 | 2024-03-28 10:58AM EDT | 2024-04-19 | 5.80 | 3.50 | 3.60 | 0.00 | - | 36 | 35 | 250.00% |
| ASAN240510C00010000 | 2024-03-28 3:49PM EDT | 2024-05-10 | 5.56 | 3.50 | 3.70 | 0.00 | - | 2 | 1 | 53.13% |
| ASAN240517C00010000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 4.89 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 80.08% |
| ASAN240621C00010000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 4.01 | 3.80 | 3.90 | +0.04 | +1.01% | 6 | 32 | 69.73% |
| ASAN240816C00010000 | 2024-03-13 2:55PM EDT | 2024-08-16 | 6.94 | 4.80 | 5.00 | 0.00 | - | 2 | 25 | 103.61% |
| ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 2024-11-15 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 71.34% |
| ASAN250117C00010000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 5.10 | 4.80 | 4.90 | -0.03 | -0.58% | 20 | 143 | 67.09% |
| ASAN251219C00010000 | 2024-04-17 9:44AM EDT | 2025-12-19 | 6.15 | 5.90 | 6.10 | 0.00 | - | 1 | 7 | 67.38% |
| ASAN260116C00010000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 6.20 | 4.70 | 6.20 | 0.00 | - | 2 | 35 | 55.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00010000 | 2024-03-25 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 79.30% |
| ASAN240621P00010000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 4 | 81 | 64.65% |
| ASAN240719P00010000 | 2024-04-17 11:05AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 64 | 57.81% |
| ASAN240816P00010000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 5 | 57 | 56.84% |
| ASAN241115P00010000 | 2024-04-18 11:29AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 315 | 56.93% |
| ASAN250117P00010000 | 2024-04-16 3:53PM EDT | 2025-01-17 | 0.94 | 0.85 | 0.95 | 0.00 | - | 24 | 2,148 | 56.35% |
| ASAN251219P00010000 | 2024-04-18 12:13PM EDT | 2025-12-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 60 | 340 | 53.27% |
| ASAN260116P00010000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.75 | 0.00 | - | 10 | 321 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.