Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816C00010000 | 2024-07-25 12:03PM EDT | 2024-08-16 | 5.00 | 5.20 | 7.00 | 0.00 | - | 4 | 195 | 217.38% |
| ASAN240920C00010000 | 2024-07-24 2:42PM EDT | 2024-09-20 | 4.40 | 5.10 | 5.80 | 0.00 | - | 5 | 9 | 69.14% |
| ASAN241115C00010000 | 2024-07-22 10:44AM EDT | 2024-11-15 | 4.61 | 5.60 | 5.80 | 0.00 | - | 2 | 22 | 70.70% |
| ASAN250117C00010000 | 2024-07-26 2:17PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.10 | -0.20 | -3.33% | 42 | 231 | 71.00% |
| ASAN250221C00010000 | 2024-07-10 9:47AM EDT | 2025-02-21 | 4.20 | 6.00 | 6.20 | 0.00 | - | 2 | 53 | 68.75% |
| ASAN250620C00010000 | 2024-06-26 10:06AM EDT | 2025-06-20 | 4.41 | 5.80 | 6.50 | 0.00 | - | - | 47 | 56.45% |
| ASAN251219C00010000 | 2024-07-01 12:46PM EDT | 2025-12-19 | 6.00 | 6.80 | 7.20 | 0.00 | - | 1 | 10 | 64.50% |
| ASAN260116C00010000 | 2024-07-19 10:50AM EDT | 2026-01-16 | 6.30 | 7.00 | 7.30 | 0.00 | - | 5 | 45 | 65.92% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240802P00010000 | 2024-06-20 10:39AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 235.16% |
| ASAN240816P00010000 | 2024-07-16 11:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 317 | 118.75% |
| ASAN240920P00010000 | 2024-07-22 12:07PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 3 | 83.20% |
| ASAN241115P00010000 | 2024-07-25 12:05PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 541 | 60.94% |
| ASAN250117P00010000 | 2024-07-22 9:58AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.40 | 0.00 | - | 15 | 5,142 | 58.89% |
| ASAN250221P00010000 | 2024-07-22 12:16PM EDT | 2025-02-21 | 0.52 | 0.35 | 0.50 | 0.00 | - | - | 1 | 56.15% |
| ASAN250620P00010000 | 2024-07-25 11:01AM EDT | 2025-06-20 | 0.88 | 0.70 | 0.80 | 0.00 | - | 60 | 62 | 55.57% |
| ASAN251219P00010000 | 2024-07-19 10:15AM EDT | 2025-12-19 | 1.35 | 1.05 | 1.25 | 0.00 | - | 5 | 332 | 53.96% |
| ASAN260116P00010000 | 2024-07-25 12:11PM EDT | 2026-01-16 | 1.16 | 1.10 | 1.25 | -0.04 | -3.33% | 9 | 346 | 53.10% |
© 2024 Yahoo. Tutti i diritti riservati.