Italia markets close in 7 hours 28 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,58+1,96 (+7,96%)
Alla chiusura: 04:00PM EDT
26,40 -0,18 (-0,68%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819C000100002022-08-08 12:10PM EDT2022-08-1917.000.000.000.00-15000.00%
ASAN220916C000100002022-08-05 10:22AM EDT2022-09-1614.300.000.000.00-400.00%
ASAN221118C000100002022-08-01 11:41AM EDT2022-11-1810.300.000.000.00-100.00%
ASAN221216C000100002022-07-26 1:46PM EDT2022-12-168.430.000.000.00-100.00%
ASAN230120C000100002022-07-27 3:42PM EDT2023-01-209.400.000.000.00-200.00%
ASAN230217C000100002022-07-19 2:41PM EDT2023-02-178.950.000.000.00--00.00%
ASAN240119C000100002022-08-08 9:30AM EDT2024-01-1919.900.000.000.00-200.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819P000100002022-08-04 1:34PM EDT2022-08-190.010.000.000.00-3050.00%
ASAN220916P000100002022-08-08 1:35PM EDT2022-09-160.050.000.000.00-11050.00%
ASAN221118P000100002022-07-20 2:31PM EDT2022-11-180.750.000.000.00-15050.00%
ASAN221216P000100002022-08-08 9:44AM EDT2022-12-160.290.000.000.00-2050.00%
ASAN230120P000100002022-08-03 3:43PM EDT2023-01-200.740.000.000.00-13025.00%
ASAN230217P000100002022-07-12 3:54PM EDT2023-02-171.500.000.000.00-2025.00%
ASAN240119P000100002022-08-08 10:29AM EDT2024-01-192.050.000.000.00-3025.00%