Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 4 | 195 | 2024-08-16 | 0.05 | 0.00 | - | 11 | 317 |
4.40 | 0.00 | - | 5 | 9 | 2024-09-20 | 0.11 | 0.00 | - | - | 3 |
4.61 | 0.00 | - | 2 | 22 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 541 |
5.80 | -0.20 | -3.33% | 42 | 231 | 2025-01-17 | 0.50 | 0.00 | - | 15 | 5,142 |
4.20 | 0.00 | - | 2 | 53 | 2025-02-21 | 0.52 | 0.00 | - | - | 1 |
4.41 | 0.00 | - | - | 47 | 2025-06-20 | 0.88 | 0.00 | - | 60 | 62 |
6.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 1.35 | 0.00 | - | 5 | 332 |
6.30 | 0.00 | - | 5 | 45 | 2026-01-16 | 1.16 | -0.04 | -3.33% | 9 | 346 |