Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240405C00014000 | 2024-03-20 3:27PM EDT | 2024-04-05 | 1.85 | 1.50 | 1.60 | 0.00 | - | - | 1 | 54.69% |
ASAN240419C00014000 | 2024-03-28 10:40AM EDT | 2024-04-19 | 1.86 | 1.65 | 1.75 | +0.11 | +6.29% | 3 | 3 | 50.20% |
ASAN240503C00014000 | 2024-03-27 10:07AM EDT | 2024-05-03 | 1.70 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240405P00014000 | 2024-03-25 1:35PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | 65 | 116 | 51.95% |
ASAN240412P00014000 | 2024-03-25 10:34AM EDT | 2024-04-12 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 49 | 46.48% |
ASAN240419P00014000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.19 | 0.10 | 0.15 | 0.00 | - | 1 | 32 | 44.14% |
ASAN240426P00014000 | 2024-03-26 3:33PM EDT | 2024-04-26 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 47.07% |
ASAN240503P00014000 | 2024-03-27 12:09PM EDT | 2024-05-03 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 49.22% |