Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.649,36 +999,28 (+1,62%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240802C00014000 | 2024-07-25 2:37PM EDT | 2024-08-02 | 1.35 | 1.40 | 1.50 | 0.00 | - | 27 | 95 | 60.16% |
| ASAN240809C00014000 | 2024-07-26 3:18PM EDT | 2024-08-09 | 1.38 | 1.50 | 1.60 | +0.53 | +62.35% | 2 | 73 | 56.45% |
| ASAN240816C00014000 | 2024-07-25 1:56PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.70 | 0.00 | - | 8 | 9 | 55.66% |
| ASAN240823C00014000 | 2024-07-26 9:42AM EDT | 2024-08-23 | 1.85 | 1.65 | 1.80 | +0.65 | +54.17% | 1 | 61 | 54.00% |
| ASAN240830C00014000 | 2024-07-22 10:00AM EDT | 2024-08-30 | 1.05 | 1.70 | 2.70 | 0.00 | - | 1 | 38 | 77.93% |
| ASAN240906C00014000 | 2024-07-25 12:12PM EDT | 2024-09-06 | 1.88 | 1.60 | 2.25 | 0.00 | - | - | - | 55.86% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240802P00014000 | 2024-07-25 12:07PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 30 | 52.34% |
| ASAN240809P00014000 | 2024-07-25 2:44PM EDT | 2024-08-09 | 0.19 | 0.10 | 0.20 | 0.00 | - | 12 | 44 | 52.73% |
| ASAN240816P00014000 | 2024-07-25 10:40AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 60 | 40 | 50.59% |
| ASAN240823P00014000 | 2024-07-25 2:17PM EDT | 2024-08-23 | 0.35 | 0.25 | 0.35 | 0.00 | - | 13 | 45 | 53.61% |
| ASAN240830P00014000 | 2024-07-24 3:53PM EDT | 2024-08-30 | 0.80 | 0.10 | 0.50 | 0.00 | - | 40 | 23 | 57.72% |
© 2024 Yahoo. Tutti i diritti riservati.