Italia markets close in 4 hours 32 minutes
FTSE MIB
34.219,43 -51,69 (-0,15%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,91 +0,10 (+0,12%) Bitcoin EUR
59.180,45 -2.792,38 (-4,51%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00016000 | 2024-04-22 1:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 25.00% |
| ASAN240503C00016000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 12.50% |
| ASAN240510C00016000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| ASAN240524C00016000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
| ASAN240531C00016000 | 2024-04-24 3:05PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00016000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ASAN240503P00016000 | 2024-04-12 10:38AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
| ASAN240510P00016000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ASAN240524P00016000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ASAN240531P00016000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.