Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240802C00016000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 90 | 100 | 54.88% |
| ASAN240809C00016000 | 2024-07-25 3:56PM EDT | 2024-08-09 | 0.32 | 0.35 | 0.45 | -0.01 | -3.03% | 6 | 141 | 54.49% |
| ASAN240816C00016000 | 2024-07-26 2:23PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 60 | 228 | 51.66% |
| ASAN240823C00016000 | 2024-07-25 12:06PM EDT | 2024-08-23 | 0.50 | 0.55 | 1.10 | 0.00 | - | 1 | 60 | 64.26% |
| ASAN240830C00016000 | 2024-07-26 12:07PM EDT | 2024-08-30 | 0.71 | 0.60 | 1.10 | +0.01 | +1.43% | 6 | 152 | 58.79% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240802P00016000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.85 | 0.75 | 0.90 | -0.22 | -20.56% | 2 | - | 50.78% |
| ASAN240816P00016000 | 2024-07-26 10:48AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | -0.05 | -4.00% | - | - | 53.13% |
| ASAN240823P00016000 | 2024-07-25 2:50PM EDT | 2024-08-23 | 1.35 | 1.10 | 1.25 | 0.00 | - | - | - | 51.95% |
| ASAN240830P00016000 | 2024-07-25 11:57AM EDT | 2024-08-30 | 1.61 | 1.10 | 2.05 | 0.00 | - | 3 | 7 | 63.87% |
© 2024 Yahoo. Tutti i diritti riservati.