Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,37 +981,61 (+1,59%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816C00017500 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 560 | 53.91% |
| ASAN240920C00017500 | 2024-07-26 3:39PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.80 | +0.01 | +1.41% | 14 | 86 | 62.31% |
| ASAN241115C00017500 | 2024-07-26 12:58PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.25 | +0.06 | +5.50% | 27 | 1,572 | 57.23% |
| ASAN250117C00017500 | 2024-07-25 3:14PM EDT | 2025-01-17 | 1.67 | 1.65 | 1.80 | 0.00 | - | 110 | 1,019 | 58.98% |
| ASAN250221C00017500 | 2024-07-26 2:50PM EDT | 2025-02-21 | 1.85 | 1.80 | 2.10 | +0.35 | +23.33% | 50 | 28 | 58.69% |
| ASAN250620C00017500 | 2024-07-23 3:02PM EDT | 2025-06-20 | 2.34 | 0.25 | 2.75 | 0.00 | - | 2 | 20 | 60.64% |
| ASAN251219C00017500 | 2024-07-17 9:51AM EDT | 2025-12-19 | 3.10 | 3.40 | 3.70 | 0.00 | - | 2 | 446 | 59.77% |
| ASAN260116C00017500 | 2024-07-26 11:21AM EDT | 2026-01-16 | 3.53 | 3.50 | 3.80 | -0.07 | -1.94% | 5 | 534 | 59.55% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816P00017500 | 2024-07-16 10:07AM EDT | 2024-08-16 | 2.92 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 53.32% |
| ASAN240920P00017500 | 2024-07-19 1:22PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.80 | -0.80 | -22.22% | 1 | 14 | 56.35% |
| ASAN241115P00017500 | 2024-07-22 12:43PM EDT | 2024-11-15 | 3.90 | 3.00 | 3.10 | 0.00 | - | 1 | 8 | 50.98% |
| ASAN250117P00017500 | 2024-07-24 9:37AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | -0.40 | -10.00% | 16 | 457 | 50.54% |
| ASAN250221P00017500 | 2024-07-23 9:37AM EDT | 2025-02-21 | 4.20 | 3.50 | 3.70 | 0.00 | - | - | 1 | 50.49% |
| ASAN250620P00017500 | 2024-07-26 1:44PM EDT | 2025-06-20 | 4.21 | 4.10 | 4.30 | +0.03 | +0.72% | 16 | 2 | 50.68% |
| ASAN251219P00017500 | 2024-06-04 10:04AM EDT | 2025-12-19 | 5.50 | 5.60 | 5.80 | 0.00 | - | 8 | 102 | 60.08% |
| ASAN260116P00017500 | 2024-07-23 9:51AM EDT | 2026-01-16 | 5.20 | 4.70 | 4.90 | 0.00 | - | 1 | 98 | 47.68% |
© 2024 Yahoo. Tutti i diritti riservati.