Italia markets close in 5 hours 29 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,91-0,23 (-1,20%)
Alla chiusura: 04:00PM EST
18,97 +0,06 (+0,32%)
Preborsa: 05:04AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240301C000175002024-02-26 2:21PM EST2024-03-011.520.000.000.00-200.00%
ASAN240315C000175002024-02-28 3:27PM EST2024-03-152.350.000.000.00-5800.00%
ASAN240419C000175002024-02-28 10:25AM EST2024-04-192.750.000.000.00-1100.00%
ASAN240517C000175002024-02-26 12:36PM EST2024-05-173.150.000.000.00-200.00%
ASAN240621C000175002024-02-26 10:03AM EST2024-06-213.590.000.000.00-500.00%
ASAN240816C000175002024-02-21 1:40PM EST2024-08-163.300.000.000.00-100.00%
ASAN250117C000175002024-02-28 10:08AM EST2025-01-175.420.000.000.00-1000.00%
ASAN251219C000175002024-02-20 11:29AM EST2025-12-196.900.000.000.00-400.00%
ASAN260116C000175002024-02-22 3:20PM EST2026-01-166.410.000.000.00-14100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240301P000175002024-02-28 9:45AM EST2024-03-010.070.000.000.00-1025.00%
ASAN240308P000175002024-02-28 9:33AM EST2024-03-080.200.000.000.00-1012.50%
ASAN240315P000175002024-02-28 12:46PM EST2024-03-150.840.000.000.00-31012.50%
ASAN240419P000175002024-02-28 2:47PM EST2024-04-191.200.000.000.00-4806.25%
ASAN240517P000175002024-02-28 3:39PM EST2024-05-171.450.000.000.00-106.25%
ASAN240621P000175002024-02-27 2:21PM EST2024-06-211.800.000.000.00-42603.13%
ASAN240816P000175002024-02-26 10:12AM EST2024-08-162.210.000.000.00-103.13%
ASAN250117P000175002024-02-27 1:29PM EST2025-01-173.180.000.000.00-103.13%
ASAN251219P000175002024-02-08 11:57AM EST2025-12-194.590.000.000.00-301.56%
ASAN260116P000175002024-02-28 10:51AM EST2026-01-164.400.000.000.00-101.56%