Italia markets open in 2 hours 35 minutes
Dow Jones
33.999,04 +18,72 (+0,06%) Nasdaq
12.965,34 +27,22 (+0,21%) Nikkei 225
28.933,85 -8,29 (-0,03%) EUR/USD
1,0077 -0,0015 (-0,15%) BTC-EUR
22.630,68 -799,33 (-3,41%) CMC Crypto 200
542,00 -15,73 (-2,82%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00017500 | 2022-08-18 1:45PM EDT | 2022-08-19 | 7.65 | 7.50 | 7.70 | -0.20 | -2.55% | 12 | 1,047 | 356.25% |
| ASAN220916C00017500 | 2022-08-18 11:45AM EDT | 2022-09-16 | 8.34 | 8.00 | 8.20 | -0.21 | -2.46% | 50 | 336 | 121.48% |
| ASAN221118C00017500 | 2022-08-15 11:38AM EDT | 2022-11-18 | 11.60 | 9.00 | 9.30 | 0.00 | - | 5 | 148 | 104.79% |
| ASAN221216C00017500 | 2022-08-08 12:42PM EDT | 2022-12-16 | 11.56 | 9.50 | 9.80 | 0.00 | - | 29 | 55 | 105.03% |
| ASAN230120C00017500 | 2022-08-10 1:44PM EDT | 2023-01-20 | 12.30 | 10.00 | 10.40 | 0.00 | - | 16 | 107 | 104.88% |
| ASAN230217C00017500 | 2022-08-12 11:31AM EDT | 2023-02-17 | 13.34 | 10.30 | 10.60 | 0.00 | - | 1 | 70 | 101.64% |
| ASAN240119C00017500 | 2022-08-12 10:04AM EDT | 2024-01-19 | 16.15 | 13.40 | 15.30 | 0.00 | - | 46 | 133 | 108.11% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00017500 | 2022-08-18 9:56AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 15 | 2,368 | 331.25% |
| ASAN220916P00017500 | 2022-08-18 3:40PM EDT | 2022-09-16 | 0.50 | 0.45 | 0.50 | +0.04 | +8.70% | 6 | 839 | 116.60% |
| ASAN221118P00017500 | 2022-08-16 2:44PM EDT | 2022-11-18 | 1.50 | 1.40 | 1.55 | +0.25 | +20.00% | 5 | 124 | 101.17% |
| ASAN221216P00017500 | 2022-08-17 10:32AM EDT | 2022-12-16 | 2.00 | 1.90 | 2.05 | +0.13 | +6.95% | 1 | 94 | 102.05% |
| ASAN230120P00017500 | 2022-08-17 12:05PM EDT | 2023-01-20 | 2.30 | 2.25 | 2.40 | 0.00 | - | 2 | 214 | 97.80% |
| ASAN230217P00017500 | 2022-08-11 10:02AM EDT | 2023-02-17 | 2.20 | 2.50 | 2.70 | 0.00 | - | 2 | 13 | 95.70% |
| ASAN240119P00017500 | 2022-08-17 3:11PM EDT | 2024-01-19 | 5.10 | 5.00 | 5.50 | 0.00 | - | 11 | 61 | 88.87% |
© 2022 Yahoo. Tutti i diritti riservati.
