Italia markets open in 2 hours 35 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,06-0,19 (-0,75%)
Alla chiusura: 04:00PM EDT
25,35 +0,29 (+1,16%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819C000175002022-08-18 1:45PM EDT2022-08-197.657.507.70-0.20-2.55%121,047356.25%
ASAN220916C000175002022-08-18 11:45AM EDT2022-09-168.348.008.20-0.21-2.46%50336121.48%
ASAN221118C000175002022-08-15 11:38AM EDT2022-11-1811.609.009.300.00-5148104.79%
ASAN221216C000175002022-08-08 12:42PM EDT2022-12-1611.569.509.800.00-2955105.03%
ASAN230120C000175002022-08-10 1:44PM EDT2023-01-2012.3010.0010.400.00-16107104.88%
ASAN230217C000175002022-08-12 11:31AM EDT2023-02-1713.3410.3010.600.00-170101.64%
ASAN240119C000175002022-08-12 10:04AM EDT2024-01-1916.1513.4015.300.00-46133108.11%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819P000175002022-08-18 9:56AM EDT2022-08-190.020.000.05-0.03-60.00%152,368331.25%
ASAN220916P000175002022-08-18 3:40PM EDT2022-09-160.500.450.50+0.04+8.70%6839116.60%
ASAN221118P000175002022-08-16 2:44PM EDT2022-11-181.501.401.55+0.25+20.00%5124101.17%
ASAN221216P000175002022-08-17 10:32AM EDT2022-12-162.001.902.05+0.13+6.95%194102.05%
ASAN230120P000175002022-08-17 12:05PM EDT2023-01-202.302.252.400.00-221497.80%
ASAN230217P000175002022-08-11 10:02AM EDT2023-02-172.202.502.700.00-21395.70%
ASAN240119P000175002022-08-17 3:11PM EDT2024-01-195.105.005.500.00-116188.87%