Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.052,07 +1.999,34 (+3,44%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00017500 | 2024-04-11 3:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.20 | 0.00 | - | - | 104 | 231.25% |
| ASAN240517C00017500 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 49 | 1,825 | 60.55% |
| ASAN240621C00017500 | 2024-04-19 3:47PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 235 | 12,183 | 64.16% |
| ASAN240719C00017500 | 2024-04-18 2:09PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | 0.00 | - | 121 | 3,108 | 60.69% |
| ASAN240816C00017500 | 2024-04-19 10:02AM EDT | 2024-08-16 | 0.64 | 0.60 | 0.70 | -0.11 | -14.67% | 3 | 159 | 58.01% |
| ASAN241115C00017500 | 2024-04-19 2:11PM EDT | 2024-11-15 | 1.31 | 1.20 | 1.30 | -0.04 | -2.96% | 3 | 81 | 59.86% |
| ASAN250117C00017500 | 2024-04-19 10:27AM EDT | 2025-01-17 | 1.64 | 1.60 | 1.70 | -0.16 | -8.89% | 121 | 840 | 61.38% |
| ASAN251219C00017500 | 2024-04-18 10:23AM EDT | 2025-12-19 | 3.10 | 3.00 | 3.20 | 0.00 | - | 32 | 418 | 61.89% |
| ASAN260116C00017500 | 2024-04-17 1:03PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 393 | 61.91% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00017500 | 2024-04-19 9:34AM EDT | 2024-05-17 | 3.95 | 3.80 | 4.00 | +0.29 | +7.92% | 2 | 374 | 63.28% |
| ASAN240621P00017500 | 2024-04-18 11:53AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.20 | +0.13 | +3.27% | 1 | 614 | 55.18% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 2024-07-19 | 3.45 | 4.10 | 4.30 | 0.00 | - | 2 | 25 | 54.20% |
| ASAN240816P00017500 | 2024-03-15 12:19PM EDT | 2024-08-16 | 3.11 | 3.60 | 3.80 | 0.00 | - | 59 | 178 | 0.00% |
| ASAN241115P00017500 | 2024-04-19 1:40PM EDT | 2024-11-15 | 4.70 | 4.70 | 4.80 | +0.98 | +26.34% | 2 | 2 | 50.44% |
| ASAN250117P00017500 | 2024-04-03 1:56PM EDT | 2025-01-17 | 4.36 | 4.90 | 5.10 | 0.00 | - | 1 | 346 | 51.17% |
| ASAN251219P00017500 | 2024-04-18 12:24PM EDT | 2025-12-19 | 5.70 | 5.70 | 5.90 | 0.00 | - | 1 | 62 | 46.05% |
| ASAN260116P00017500 | 2024-04-02 10:23AM EDT | 2026-01-16 | 5.50 | 5.80 | 6.00 | 0.00 | - | 10 | 36 | 46.44% |
© 2024 Yahoo. Tutti i diritti riservati.