ASAN - Asana, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:17.50
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -1.11 | -19.10% | 1 | 11 | 2023-06-09 | 0.17 | 0.00 | - | 5 | 34 |
| 5.70 | -0.57 | -9.09% | 2 | 258 | 2023-06-16 | 0.09 | -0.20 | -68.97% | 26 | 197 |
| 2.81 | 0.00 | - | 15 | 25 | 2023-06-23 | 0.30 | 0.00 | - | 1 | 31 |
| 2.30 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.50 | +0.50 | - | - | 1 |
| - | - | - | - | - | 2023-07-07 | 0.23 | +0.23 | - | 12 | 4 |
| 6.83 | 0.00 | - | 2 | 12 | 2023-07-21 | 0.42 | -0.23 | -35.38% | 18 | 62 |
| 5.86 | -1.17 | -16.64% | 2 | 845 | 2023-08-18 | 0.76 | -0.04 | -5.00% | 32 | 557 |
| 6.08 | 0.00 | - | 10 | 52 | 2023-11-17 | 1.78 | +0.03 | +1.71% | 6 | 488 |
| 8.40 | 0.00 | - | 1 | 536 | 2024-01-19 | 2.25 | +0.05 | +2.27% | 1 | 1,412 |
| 9.70 | -1.50 | -13.39% | 57 | 490 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 109 |
© 2023 Yahoo. Tutti i diritti riservati.