Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 11 | 560 | 2024-08-16 | 2.92 | 0.00 | - | 1 | 1 |
0.72 | +0.01 | +1.41% | 14 | 86 | 2024-09-20 | 2.80 | -0.80 | -22.22% | 1 | 14 |
1.15 | +0.06 | +5.50% | 27 | 1,572 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 8 |
1.67 | 0.00 | - | 110 | 1,019 | 2025-01-17 | 3.60 | -0.40 | -10.00% | 16 | 457 |
1.85 | +0.35 | +23.33% | 50 | 28 | 2025-02-21 | 4.20 | 0.00 | - | - | 1 |
2.34 | 0.00 | - | 2 | 20 | 2025-06-20 | 4.21 | +0.03 | +0.72% | 16 | 2 |
3.10 | 0.00 | - | 2 | 446 | 2025-12-19 | 5.50 | 0.00 | - | 8 | 102 |
3.53 | -0.07 | -1.94% | 5 | 534 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 98 |