Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.43 | -0.64 | -59.81% | 36 | 189 | 2023-02-10 | 1.32 | +1.32 | - | 182 | 19 |
0.80 | -0.65 | -44.83% | 148 | 977 | 2023-02-17 | 1.65 | +0.55 | +50.00% | 12 | 164 |
1.45 | -0.30 | -17.14% | 26 | 41 | 2023-02-24 | 1.17 | 0.00 | - | 3 | 13 |
1.15 | -0.57 | -33.14% | 9 | 42 | 2023-03-03 | 1.50 | +1.50 | - | 1 | 26 |
2.20 | +2.20 | - | 3 | 13 | 2023-03-10 | - | - | - | - | - |
1.89 | -0.52 | -21.58% | 301 | 435 | 2023-03-17 | 2.60 | +0.56 | +27.45% | 9 | 73 |
2.65 | -0.73 | -21.60% | 35 | 3,179 | 2023-05-19 | 3.30 | +0.50 | +17.86% | 15 | 479 |
4.30 | -0.35 | -7.53% | 35 | 603 | 2023-08-18 | 5.53 | 0.00 | - | 10 | 11 |
5.95 | 0.00 | - | 3 | 386 | 2024-01-19 | 4.80 | 0.00 | - | 176 | 218 |
7.60 | -0.23 | -2.94% | 2 | 125 | 2025-01-17 | 6.26 | 0.00 | - | 7 | 26 |