Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.581,82 +552,15 (+1,58%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 1 | 3 | 2023-12-08 | 0.25 | -0.10 | -28.57% | 30 | 38 |
| 5.20 | +1.20 | +30.00% | 41 | 173 | 2023-12-15 | 0.20 | -0.20 | -50.00% | 25 | 233 |
| - | - | - | - | - | 2023-12-22 | 0.43 | 0.00 | - | 1 | 10 |
| 4.12 | 0.00 | - | - | 1 | 2023-12-29 | 1.00 | 0.00 | - | - | 9 |
| 5.55 | +1.25 | +29.07% | 2 | 1,994 | 2024-01-19 | 0.45 | -0.07 | -13.46% | 31 | 2,771 |
| 5.20 | 0.00 | - | 4 | 135 | 2024-02-16 | 0.63 | -0.17 | -21.25% | 1 | 484 |
| 6.82 | +0.32 | +4.92% | 161 | 181 | 2024-05-17 | 1.44 | 0.00 | - | 2 | 171 |
| 7.20 | +0.80 | +12.50% | 1 | 245 | 2024-06-21 | 2.11 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2024-08-16 | 2.45 | 0.00 | - | 2 | 144 |
| 8.79 | +1.17 | +15.35% | 18 | 574 | 2025-01-17 | 2.90 | -0.21 | -6.75% | 3 | 309 |
| 7.70 | 0.00 | - | 1 | 33 | 2025-12-19 | 4.30 | 0.00 | - | 10 | 71 |
| 9.30 | 0.00 | - | 6 | 13 | 2026-01-16 | 4.13 | -0.57 | -12.13% | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.