Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,94+0,04 (+0,22%)
Alla chiusura: 04:00PM EST
17,93 -0,01 (-0,06%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.50
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240301C000225002024-02-21 9:30AM EST2024-03-010.050.000.100.00-44104.69%
ASAN240315C000225002024-02-23 3:29PM EST2024-03-150.300.250.35+0.04+15.38%1185089.65%
ASAN240419C000225002024-02-22 3:24PM EST2024-04-190.550.500.650.00-25868.16%
ASAN240517C000225002024-02-23 3:59PM EST2024-05-170.800.750.850.00-2055963.67%
ASAN240621C000225002024-02-21 12:29PM EST2024-06-211.251.201.350.00-11,20166.60%
ASAN240816C000225002024-02-23 3:26PM EST2024-08-161.611.551.70-0.15-8.52%10041062.40%
ASAN250117C000225002024-02-22 2:58PM EST2025-01-172.872.903.000.00-351165.33%
ASAN251219C000225002024-02-20 11:29AM EST2025-12-195.114.606.000.00-410170.46%
ASAN260116C000225002024-02-23 11:48AM EST2026-01-164.804.705.10-0.12-2.44%12264.87%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240315P000225002024-02-13 10:50AM EST2024-03-154.304.704.900.00-28083.59%
ASAN240517P000225002024-02-12 1:30PM EST2024-05-173.975.105.300.00-27357.91%
ASAN240621P000225002024-02-02 9:33AM EST2024-06-216.205.405.600.00-4090357.42%
ASAN240816P000225002024-02-05 10:03AM EST2024-08-166.305.705.900.00-110154.10%
ASAN250117P000225002023-12-29 1:31PM EST2025-01-176.215.906.100.00-3025044.14%
ASAN251219P000225002024-01-18 9:45AM EST2025-12-197.707.307.600.00-95846.88%
ASAN260116P000225002024-02-09 10:48AM EST2026-01-167.107.708.000.00-243749.98%