Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816C00022500 | 2024-06-17 11:49AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 597 | 86.72% |
| ASAN240920C00022500 | 2024-07-22 9:30AM EDT | 2024-09-20 | 0.06 | 0.10 | 0.20 | 0.00 | - | - | 10 | 66.21% |
| ASAN241115C00022500 | 2024-07-26 10:03AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | +0.13 | +59.09% | 45 | 238 | 55.86% |
| ASAN250117C00022500 | 2024-07-26 9:35AM EDT | 2025-01-17 | 0.68 | 0.60 | 0.70 | +0.06 | +9.68% | 3 | 694 | 57.18% |
| ASAN250221C00022500 | 2024-07-26 3:53PM EDT | 2025-02-21 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 4 | 6 | 55.66% |
| ASAN250620C00022500 | 2024-07-24 2:43PM EDT | 2025-06-20 | 1.10 | 1.35 | 1.55 | 0.00 | - | 37 | 42 | 57.96% |
| ASAN251219C00022500 | 2024-07-12 10:09AM EDT | 2025-12-19 | 1.61 | 2.15 | 2.40 | 0.00 | - | 1 | 330 | 58.45% |
| ASAN260116C00022500 | 2024-07-18 1:51PM EDT | 2026-01-16 | 2.00 | 2.20 | 2.45 | 0.00 | - | 9 | 113 | 57.59% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816P00022500 | 2024-07-11 2:37PM EDT | 2024-08-16 | 8.80 | 5.50 | 8.90 | 0.00 | - | 4 | 3 | 92.19% |
| ASAN250117P00022500 | 2024-07-25 12:39PM EDT | 2025-01-17 | 7.45 | 7.30 | 8.10 | 0.00 | - | 1 | 11 | 54.59% |
| ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 2025-12-19 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 30.03% |
| ASAN260116P00022500 | 2024-06-13 3:16PM EDT | 2026-01-16 | 10.31 | 9.40 | 9.70 | 0.00 | - | 1 | 24 | 58.94% |
© 2024 Yahoo. Tutti i diritti riservati.