Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.640,99 -675,51 (-1,12%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00025000 | 2024-03-12 9:52AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 534.38% |
| ASAN240517C00025000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 730 | 113.67% |
| ASAN240621C00025000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,929 | 66.02% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 57.81% |
| ASAN240816C00025000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | 0.00 | - | 55 | 850 | 57.52% |
| ASAN241115C00025000 | 2024-04-24 3:26PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 113 | 56.25% |
| ASAN250117C00025000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.01 | +1.35% | 23 | 1,300 | 57.76% |
| ASAN251219C00025000 | 2024-04-25 2:46PM EDT | 2025-12-19 | 1.85 | 2.10 | 2.25 | 0.00 | - | 120 | 311 | 59.47% |
| ASAN260116C00025000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 2.20 | 2.10 | 2.30 | +0.10 | +4.76% | 14 | 115 | 58.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 10.20 | 8.00 | 11.50 | 0.00 | - | 1 | 0 | 166.80% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 58.59% |
| ASAN251219P00025000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 11.89 | 10.60 | 11.30 | 0.00 | - | 1 | 74 | 48.46% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 10.60 | 10.80 | 0.00 | - | 2 | 6 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.