Italia markets close in 4 hours 32 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,91-0,23 (-1,20%)
Alla chiusura: 04:00PM EST
18,97 +0,06 (+0,32%)
Preborsa: 06:31AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240301C000250002024-02-07 11:36AM EST2024-03-010.050.000.000.00-101050.00%
ASAN240308C000250002024-02-09 2:48PM EST2024-03-080.120.000.000.00--050.00%
ASAN240315C000250002024-02-28 9:30AM EST2024-03-150.200.000.000.00-2025.00%
ASAN240322C000250002024-02-26 12:34PM EST2024-03-220.280.000.000.00-1625.00%
ASAN240328C000250002024-02-23 9:41AM EST2024-03-280.230.000.000.00-5525.00%
ASAN240419C000250002024-02-28 11:25AM EST2024-04-190.450.000.000.00-25825.00%
ASAN240517C000250002024-02-28 10:33AM EST2024-05-170.650.000.000.00-12012.50%
ASAN240621C000250002024-02-28 11:35AM EST2024-06-211.100.000.000.00-11,78512.50%
ASAN240816C000250002024-02-22 9:34AM EST2024-08-161.050.000.000.00-3012.50%
ASAN250117C000250002024-02-28 12:32PM EST2025-01-172.770.000.000.00-81,1696.25%
ASAN251219C000250002024-01-19 10:40AM EST2025-12-194.004.506.300.00-115171.75%
ASAN260116C000250002024-02-27 3:11PM EST2026-01-164.980.000.000.00-10626.25%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240301P000250002024-02-15 12:58PM EST2024-03-015.830.000.000.00--00.00%
ASAN240308P000250002024-02-09 3:00PM EST2024-03-085.250.000.000.00--00.00%
ASAN240315P000250002024-02-21 12:52PM EST2024-03-157.300.000.000.00-120.00%
ASAN240517P000250002024-01-31 10:15AM EST2024-05-177.200.000.000.00-11000.00%
ASAN240621P000250002024-01-18 9:35AM EST2024-06-217.406.807.000.00-116759.72%
ASAN240816P000250002024-02-07 11:35AM EST2024-08-167.700.000.000.00-100.00%
ASAN250117P000250002024-02-20 12:34PM EST2025-01-178.200.000.000.00-42490.00%
ASAN251219P000250002023-12-21 10:17AM EST2025-12-199.109.409.700.00-17252.56%
ASAN260116P000250002023-12-14 2:51PM EST2026-01-168.969.209.600.00-4550.02%