Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00025000 | 2022-11-25 12:52PM EST | 2022-12-16 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 197 | 0 | 119.73% |
| ASAN230120C00025000 | 2022-11-25 12:11PM EST | 2023-01-20 | 0.90 | 0.95 | 1.05 | -0.17 | -15.89% | 60 | 2,248 | 98.97% |
| ASAN230217C00025000 | 2022-11-25 10:30AM EST | 2023-02-17 | 1.40 | 1.40 | 1.55 | -0.13 | -8.50% | 3 | 0 | 96.00% |
| ASAN230519C00025000 | 2022-11-25 10:42AM EST | 2023-05-19 | 2.65 | 2.75 | 2.95 | -0.34 | -11.37% | 13 | 0 | 94.48% |
| ASAN240119C00025000 | 2022-11-25 12:25PM EST | 2024-01-19 | 5.30 | 5.30 | 5.60 | +0.06 | +1.15% | 5 | 0 | 94.02% |
| ASAN250117C00025000 | 2022-11-25 10:20AM EST | 2025-01-17 | 7.40 | 7.30 | 7.80 | +0.40 | +5.71% | 1 | 0 | 89.26% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00025000 | 2022-11-23 11:06AM EST | 2022-12-16 | 7.18 | 6.80 | 7.10 | 0.00 | - | 10 | 0 | 118.36% |
| ASAN230120P00025000 | 2022-11-23 11:06AM EST | 2023-01-20 | 7.58 | 7.30 | 7.50 | 0.00 | - | 10 | 0 | 93.07% |
| ASAN230217P00025000 | 2022-11-25 9:42AM EST | 2023-02-17 | 7.90 | 7.70 | 7.90 | +0.90 | +12.86% | 2 | 0 | 89.16% |
| ASAN230519P00025000 | 2022-11-11 11:02AM EST | 2023-05-19 | 7.70 | 8.80 | 9.10 | 0.00 | - | 4 | 0 | 85.69% |
| ASAN240119P00025000 | 2022-11-11 12:09PM EST | 2024-01-19 | 9.90 | 10.70 | 11.00 | 0.00 | - | 3 | 0 | 79.44% |
| ASAN250117P00025000 | 2022-10-07 9:42AM EST | 2025-01-17 | 10.90 | 12.50 | 13.10 | 0.00 | - | 3 | 2 | 76.56% |
© 2022 Yahoo. Tutti i diritti riservati.
