Italia markets open in 6 hours 31 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,53-2,54 (-12,06%)
Alla chiusura: 04:00PM EDT
18,92 +0,39 (+2,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617C000250002022-05-24 3:59PM EDT2022-06-171.051.001.10-0.75-41.67%2911,357151.76%
ASAN220715C000250002022-05-24 2:48PM EDT2022-07-151.471.451.65-1.12-43.24%1394123.29%
ASAN220819C000250002022-05-24 10:25AM EDT2022-08-192.501.952.35-0.70-21.88%9189112.94%
ASAN221118C000250002022-05-24 12:54PM EDT2022-11-183.903.404.10-1.39-26.28%5343110.28%
ASAN221216C000250002022-05-23 10:25AM EDT2022-12-165.093.904.600.00-27111.52%
ASAN230120C000250002022-05-24 11:43AM EDT2023-01-205.004.204.70-1.00-16.67%7329106.45%
ASAN240119C000250002022-05-24 3:26PM EDT2024-01-197.507.308.10-1.60-17.58%1959102.76%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617P000250002022-05-24 3:36PM EDT2022-06-177.707.407.60+1.90+32.76%101,000150.49%
ASAN220715P000250002022-05-24 1:13PM EDT2022-07-158.107.808.10+2.20+37.29%524120.61%
ASAN220819P000250002022-05-23 10:47AM EDT2022-08-197.658.408.800.00-4229112.35%
ASAN221118P000250002022-05-19 3:04PM EDT2022-11-188.009.9010.400.00-127108.94%
ASAN221216P000250002022-05-13 10:07AM EDT2022-12-168.9810.4010.900.00-691110.28%
ASAN230120P000250002022-05-20 9:31AM EDT2023-01-209.1510.6011.000.00-1297104.47%
ASAN240119P000250002022-05-17 1:32PM EDT2024-01-1912.4012.6013.700.00-212791.26%