Italia markets open in 6 hours 31 minutes
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.688,30 -59,84 (-0,22%) EUR/USD
1,0726 -0,0012 (-0,11%) BTC-EUR
27.601,54 +189,54 (+0,69%) CMC Crypto 200
660,32 +4,50 (+0,69%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617C00025000 | 2022-05-24 3:59PM EDT | 2022-06-17 | 1.05 | 1.00 | 1.10 | -0.75 | -41.67% | 291 | 1,357 | 151.76% |
| ASAN220715C00025000 | 2022-05-24 2:48PM EDT | 2022-07-15 | 1.47 | 1.45 | 1.65 | -1.12 | -43.24% | 13 | 94 | 123.29% |
| ASAN220819C00025000 | 2022-05-24 10:25AM EDT | 2022-08-19 | 2.50 | 1.95 | 2.35 | -0.70 | -21.88% | 9 | 189 | 112.94% |
| ASAN221118C00025000 | 2022-05-24 12:54PM EDT | 2022-11-18 | 3.90 | 3.40 | 4.10 | -1.39 | -26.28% | 53 | 43 | 110.28% |
| ASAN221216C00025000 | 2022-05-23 10:25AM EDT | 2022-12-16 | 5.09 | 3.90 | 4.60 | 0.00 | - | 2 | 7 | 111.52% |
| ASAN230120C00025000 | 2022-05-24 11:43AM EDT | 2023-01-20 | 5.00 | 4.20 | 4.70 | -1.00 | -16.67% | 7 | 329 | 106.45% |
| ASAN240119C00025000 | 2022-05-24 3:26PM EDT | 2024-01-19 | 7.50 | 7.30 | 8.10 | -1.60 | -17.58% | 19 | 59 | 102.76% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617P00025000 | 2022-05-24 3:36PM EDT | 2022-06-17 | 7.70 | 7.40 | 7.60 | +1.90 | +32.76% | 10 | 1,000 | 150.49% |
| ASAN220715P00025000 | 2022-05-24 1:13PM EDT | 2022-07-15 | 8.10 | 7.80 | 8.10 | +2.20 | +37.29% | 5 | 24 | 120.61% |
| ASAN220819P00025000 | 2022-05-23 10:47AM EDT | 2022-08-19 | 7.65 | 8.40 | 8.80 | 0.00 | - | 4 | 229 | 112.35% |
| ASAN221118P00025000 | 2022-05-19 3:04PM EDT | 2022-11-18 | 8.00 | 9.90 | 10.40 | 0.00 | - | 1 | 27 | 108.94% |
| ASAN221216P00025000 | 2022-05-13 10:07AM EDT | 2022-12-16 | 8.98 | 10.40 | 10.90 | 0.00 | - | 6 | 91 | 110.28% |
| ASAN230120P00025000 | 2022-05-20 9:31AM EDT | 2023-01-20 | 9.15 | 10.60 | 11.00 | 0.00 | - | 1 | 297 | 104.47% |
| ASAN240119P00025000 | 2022-05-17 1:32PM EDT | 2024-01-19 | 12.40 | 12.60 | 13.70 | 0.00 | - | 2 | 127 | 91.26% |
© 2022 Yahoo. Tutti i diritti riservati.
