Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,46-0,38 (-2,02%)
Alla chiusura: 01:00PM EST
18,46 0,00 (0,00%)
Dopo ore: 03:46PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221216C000250002022-11-25 12:52PM EST2022-12-160.450.400.45-0.05-10.00%1970119.73%
ASAN230120C000250002022-11-25 12:11PM EST2023-01-200.900.951.05-0.17-15.89%602,24898.97%
ASAN230217C000250002022-11-25 10:30AM EST2023-02-171.401.401.55-0.13-8.50%3096.00%
ASAN230519C000250002022-11-25 10:42AM EST2023-05-192.652.752.95-0.34-11.37%13094.48%
ASAN240119C000250002022-11-25 12:25PM EST2024-01-195.305.305.60+0.06+1.15%5094.02%
ASAN250117C000250002022-11-25 10:20AM EST2025-01-177.407.307.80+0.40+5.71%1089.26%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221216P000250002022-11-23 11:06AM EST2022-12-167.186.807.100.00-100118.36%
ASAN230120P000250002022-11-23 11:06AM EST2023-01-207.587.307.500.00-10093.07%
ASAN230217P000250002022-11-25 9:42AM EST2023-02-177.907.707.90+0.90+12.86%2089.16%
ASAN230519P000250002022-11-11 11:02AM EST2023-05-197.708.809.100.00-4085.69%
ASAN240119P000250002022-11-11 12:09PM EST2024-01-199.9010.7011.000.00-3079.44%
ASAN250117P000250002022-10-07 9:42AM EST2025-01-1710.9012.5013.100.00-3276.56%