Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816C00025000 | 2024-07-16 9:36AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 48 | 763 | 112.50% |
| ASAN241115C00025000 | 2024-07-24 12:46PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 132 | 55.86% |
| ASAN250117C00025000 | 2024-07-26 2:55PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.50 | +0.07 | +23.33% | 10 | 1,628 | 57.96% |
| ASAN250221C00025000 | 2024-07-16 9:43AM EDT | 2025-02-21 | 0.45 | 0.40 | 1.25 | 0.00 | - | - | 2 | 65.43% |
| ASAN250620C00025000 | 2024-07-26 9:59AM EDT | 2025-06-20 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 4 | 5 | 57.64% |
| ASAN251219C00025000 | 2024-07-17 11:06AM EDT | 2025-12-19 | 1.54 | 1.70 | 1.95 | 0.00 | - | 48 | 211 | 57.91% |
| ASAN260116C00025000 | 2024-07-25 1:02PM EDT | 2026-01-16 | 1.85 | 1.75 | 2.00 | 0.00 | - | 2 | 124 | 57.08% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 78.91% |
| ASAN251219P00025000 | 2024-06-13 3:16PM EDT | 2025-12-19 | 12.70 | 11.60 | 11.90 | 0.00 | - | 1 | 73 | 62.26% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 10.20 | 10.70 | 0.00 | - | 2 | 6 | 45.02% |
© 2024 Yahoo. Tutti i diritti riservati.