ASAN - Asana, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230602C00030000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 50.00% |
| ASAN230609C00030000 | 2023-06-01 3:59PM EDT | 2023-06-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| ASAN230616C00030000 | 2023-06-01 3:56PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 25.00% |
| ASAN230623C00030000 | 2023-06-01 2:06PM EDT | 2023-06-23 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN230630C00030000 | 2023-06-01 3:58PM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ASAN230721C00030000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ASAN230818C00030000 | 2023-06-01 3:58PM EDT | 2023-08-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| ASAN231117C00030000 | 2023-06-01 3:41PM EDT | 2023-11-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASAN240119C00030000 | 2023-06-01 3:49PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ASAN250117C00030000 | 2023-06-01 3:44PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230721P00030000 | 2023-05-19 10:57AM EDT | 2023-07-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN230818P00030000 | 2023-05-15 10:07AM EDT | 2023-08-18 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN231117P00030000 | 2023-05-25 9:35AM EDT | 2023-11-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240119P00030000 | 2023-06-01 3:20PM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASAN250117P00030000 | 2023-03-16 9:31AM EDT | 2025-01-17 | 13.00 | 13.90 | 14.30 | 0.00 | - | 1 | 22 | 78.88% |
© 2023 Yahoo. Tutti i diritti riservati.