Italia markets open in 8 hours 43 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,94+0,04 (+0,22%)
Alla chiusura: 04:00PM EST
17,93 -0,01 (-0,06%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240315C000300002024-02-21 2:54PM EST2024-03-150.020.000.100.00-3115109.38%
ASAN240322C000300002024-02-14 10:29AM EST2024-03-220.050.000.350.00-1010118.75%
ASAN240328C000300002024-02-16 11:33AM EST2024-03-280.080.000.400.00-3030110.55%
ASAN240517C000300002024-02-20 1:19PM EST2024-05-170.150.100.200.00-11,45365.53%
ASAN240621C000300002024-02-15 3:19PM EST2024-06-210.560.300.400.00-150666.70%
ASAN240816C000300002024-02-23 3:59PM EST2024-08-160.500.500.60-0.15-23.08%61,65662.11%
ASAN250117C000300002024-02-23 10:05AM EST2025-01-171.451.401.55+0.05+3.57%1501,74263.35%
ASAN251219C000300002024-02-21 3:58PM EST2025-12-192.902.853.200.00-281561.77%
ASAN260116C000300002024-02-12 12:11PM EST2026-01-164.302.253.500.00-115158.94%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240315P000300002024-02-22 10:13AM EST2024-03-1512.2511.9012.700.00-40147.85%
ASAN240517P000300002023-12-05 3:19PM EST2024-05-178.0012.7013.000.00-60100.49%
ASAN240621P000300002024-01-29 11:38AM EST2024-06-2111.3212.1013.200.00-3977.00%
ASAN240816P000300002023-12-06 12:48PM EST2024-08-1610.9013.0013.500.00-1680.08%
ASAN250117P000300002024-01-22 2:56PM EST2025-01-1711.9613.0013.200.00-195255.57%
ASAN251219P000300002023-09-21 12:46PM EST2025-12-1914.0013.1013.900.00-1348.88%
ASAN260116P000300002023-12-20 12:34PM EST2026-01-1612.7013.2013.700.00--245.61%