Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816C00030000 | 2024-06-21 12:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,326 | 144.53% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASAN250117C00030000 | 2024-07-26 9:59AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 1 | 2,018 | 56.64% |
| ASAN251219C00030000 | 2024-07-10 2:21PM EDT | 2025-12-19 | 0.70 | 1.10 | 1.35 | 0.00 | - | 1 | 927 | 57.72% |
| ASAN260116C00030000 | 2024-07-24 3:31PM EDT | 2026-01-16 | 1.00 | 1.10 | 1.35 | 0.00 | - | 10 | 414 | 56.20% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 2024-08-16 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN250117P00030000 | 2024-07-18 3:13PM EDT | 2025-01-17 | 15.50 | 13.40 | 15.60 | 0.00 | - | 260 | 840 | 91.02% |
| ASAN251219P00030000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 16.50 | 14.50 | 15.60 | 0.00 | - | 1 | 3 | 53.32% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 15.90 | 14.50 | 15.10 | 0.00 | - | 4 | 0 | 41.94% |
© 2024 Yahoo. Tutti i diritti riservati.