Italia markets open in 5 hours 49 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,53-2,54 (-12,06%)
Alla chiusura: 04:00PM EDT
18,92 +0,39 (+2,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617C000300002022-05-24 3:33PM EDT2022-06-170.450.400.55-0.35-43.75%1511,034152.15%
ASAN220715C000300002022-05-24 2:58PM EDT2022-07-150.800.750.90-0.60-42.86%5271122.56%
ASAN220819C000300002022-05-24 2:25PM EDT2022-08-191.381.251.50-0.72-34.29%10118114.16%
ASAN221118C000300002022-05-23 3:59PM EDT2022-11-183.902.552.950.00-5180108.84%
ASAN221216C000300002022-05-24 2:47PM EDT2022-12-163.202.953.60-1.10-25.58%1146110.84%
ASAN230120C000300002022-05-24 3:58PM EDT2023-01-203.613.403.70-1.09-23.19%22143107.10%
ASAN240119C000300002022-05-24 3:03PM EDT2024-01-196.426.306.90-1.58-19.75%3532499.95%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617P000300002022-05-24 10:19AM EDT2022-06-1711.9011.8012.20+2.30+23.96%111,044157.13%
ASAN220819P000300002022-05-20 2:03PM EDT2022-08-1911.1012.5012.900.00-4329109.33%
ASAN221118P000300002022-05-20 1:54PM EDT2022-11-1813.0113.8014.400.00-1283106.49%
ASAN221216P000300002022-05-19 1:54PM EDT2022-12-1612.2514.3014.700.00-156106.40%
ASAN230120P000300002022-05-20 12:10PM EDT2023-01-2013.2114.5014.900.00-1184101.76%
ASAN240119P000300002022-05-10 3:01PM EDT2024-01-1915.7016.4017.900.00-106390.11%