Italia markets open in 6 hours 28 minutes
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.633,24 -114,90 (-0,43%) EUR/USD
1,0728 -0,0009 (-0,09%) BTC-EUR
27.587,23 +155,05 (+0,57%) CMC Crypto 200
660,21 +4,39 (+0,67%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617C00035000 | 2022-05-24 3:36PM EDT | 2022-06-17 | 0.21 | 0.20 | 0.25 | -0.18 | -46.15% | 42 | 1,077 | 153.91% |
| ASAN220715C00035000 | 2022-05-24 12:48PM EDT | 2022-07-15 | 0.55 | 0.40 | 0.55 | -0.28 | -33.73% | 1 | 32 | 124.41% |
| ASAN220819C00035000 | 2022-05-24 2:47PM EDT | 2022-08-19 | 0.85 | 0.85 | 1.00 | -0.54 | -38.85% | 23 | 200 | 116.16% |
| ASAN221118C00035000 | 2022-05-23 12:22PM EDT | 2022-11-18 | 3.00 | 2.05 | 2.25 | 0.00 | - | 7 | 451 | 110.16% |
| ASAN221216C00035000 | 2022-05-23 1:35PM EDT | 2022-12-16 | 2.65 | 2.35 | 2.75 | -0.75 | -22.06% | 1 | 41 | 110.21% |
| ASAN230120C00035000 | 2022-05-24 9:43AM EDT | 2023-01-20 | 3.00 | 2.60 | 3.10 | -0.70 | -18.92% | 5 | 134 | 107.15% |
| ASAN240119C00035000 | 2022-05-24 3:02PM EDT | 2024-01-19 | 5.80 | 5.50 | 6.50 | -1.30 | -18.31% | 6 | 133 | 101.05% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617P00035000 | 2022-05-20 11:11AM EDT | 2022-06-17 | 14.09 | 16.50 | 16.90 | 0.00 | - | 2 | 650 | 154.69% |
| ASAN220715P00035000 | 2022-05-19 9:51AM EDT | 2022-07-15 | 15.10 | 16.50 | 17.30 | 0.00 | - | - | 3 | 121.29% |
| ASAN220819P00035000 | 2022-05-20 2:35PM EDT | 2022-08-19 | 16.00 | 17.00 | 17.80 | 0.00 | - | 2 | 426 | 116.41% |
| ASAN221118P00035000 | 2022-05-13 1:28PM EDT | 2022-11-18 | 15.35 | 18.20 | 18.50 | 0.00 | - | 40 | 572 | 104.35% |
| ASAN221216P00035000 | 2022-05-23 2:27PM EDT | 2022-12-16 | 17.10 | 18.50 | 19.10 | 0.00 | - | 20 | 133 | 105.98% |
| ASAN230120P00035000 | 2022-05-13 9:50AM EDT | 2023-01-20 | 17.00 | 18.80 | 19.10 | 0.00 | - | 1 | 89 | 100.68% |
| ASAN240119P00035000 | 2022-05-16 1:41PM EDT | 2024-01-19 | 19.80 | 20.40 | 22.00 | 0.00 | - | 60 | 205 | 87.70% |
© 2022 Yahoo. Tutti i diritti riservati.
