Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00035000 | 2022-11-25 11:52AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 0 | 130.47% |
| ASAN230120C00035000 | 2022-11-25 12:03PM EST | 2023-01-20 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 1 | 0 | 99.80% |
| ASAN230217C00035000 | 2022-11-23 3:07PM EST | 2023-02-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 0 | 91.80% |
| ASAN230519C00035000 | 2022-11-25 10:42AM EST | 2023-05-19 | 1.10 | 1.15 | 1.30 | +0.05 | +4.76% | 9 | 0 | 90.48% |
| ASAN240119C00035000 | 2022-11-23 1:09PM EST | 2024-01-19 | 3.40 | 3.40 | 3.60 | 0.00 | - | 51 | 0 | 90.09% |
| ASAN250117C00035000 | 2022-11-23 11:06AM EST | 2025-01-17 | 5.60 | 5.70 | 5.90 | 0.00 | - | 2 | 0 | 87.30% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00035000 | 2022-11-22 10:13AM EST | 2022-12-16 | 17.80 | 16.40 | 16.80 | 0.00 | - | 1 | 0 | 133.98% |
| ASAN230120P00035000 | 2022-11-15 10:16AM EST | 2023-01-20 | 12.80 | 16.50 | 16.80 | 0.00 | - | 1 | 0 | 89.26% |
| ASAN230217P00035000 | 2022-11-15 10:28AM EST | 2023-02-17 | 13.00 | 16.50 | 16.90 | 0.00 | - | 7 | 0 | 77.83% |
| ASAN230519P00035000 | 2022-11-22 10:13AM EST | 2023-05-19 | 18.40 | 17.20 | 17.40 | 0.00 | - | 1 | 0 | 77.78% |
| ASAN240119P00035000 | 2022-11-01 9:44AM EST | 2024-01-19 | 17.20 | 18.60 | 18.90 | 0.00 | - | 1 | 0 | 73.00% |
| ASAN250117P00035000 | 2022-11-16 10:18AM EST | 2025-01-17 | 19.05 | 19.70 | 20.40 | 0.00 | - | 1 | 0 | 66.06% |
© 2022 Yahoo. Tutti i diritti riservati.
