Italia markets open in 6 hours 28 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,53-2,54 (-12,06%)
Alla chiusura: 04:00PM EDT
18,92 +0,39 (+2,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617C000350002022-05-24 3:36PM EDT2022-06-170.210.200.25-0.18-46.15%421,077153.91%
ASAN220715C000350002022-05-24 12:48PM EDT2022-07-150.550.400.55-0.28-33.73%132124.41%
ASAN220819C000350002022-05-24 2:47PM EDT2022-08-190.850.851.00-0.54-38.85%23200116.16%
ASAN221118C000350002022-05-23 12:22PM EDT2022-11-183.002.052.250.00-7451110.16%
ASAN221216C000350002022-05-23 1:35PM EDT2022-12-162.652.352.75-0.75-22.06%141110.21%
ASAN230120C000350002022-05-24 9:43AM EDT2023-01-203.002.603.10-0.70-18.92%5134107.15%
ASAN240119C000350002022-05-24 3:02PM EDT2024-01-195.805.506.50-1.30-18.31%6133101.05%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617P000350002022-05-20 11:11AM EDT2022-06-1714.0916.5016.900.00-2650154.69%
ASAN220715P000350002022-05-19 9:51AM EDT2022-07-1515.1016.5017.300.00--3121.29%
ASAN220819P000350002022-05-20 2:35PM EDT2022-08-1916.0017.0017.800.00-2426116.41%
ASAN221118P000350002022-05-13 1:28PM EDT2022-11-1815.3518.2018.500.00-40572104.35%
ASAN221216P000350002022-05-23 2:27PM EDT2022-12-1617.1018.5019.100.00-20133105.98%
ASAN230120P000350002022-05-13 9:50AM EDT2023-01-2017.0018.8019.100.00-189100.68%
ASAN240119P000350002022-05-16 1:41PM EDT2024-01-1919.8020.4022.000.00-6020587.70%