Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240816C00035000 | 2024-06-03 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 196.48% |
ASAN250117C00035000 | 2024-07-12 3:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,586 | 69.82% |
ASAN251219C00035000 | 2024-07-17 1:30PM EDT | 2025-12-19 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 132 | 57.28% |
ASAN260116C00035000 | 2024-07-25 2:28PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | 17 | 78 | 56.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 2024-08-16 | 16.30 | 19.90 | 21.30 | 0.00 | - | 5 | 0 | 296.68% |
ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 2025-01-17 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 112.06% |
ASAN260116P00035000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 19.39 | 20.20 | 23.50 | 0.00 | - | 6 | 0 | 78.56% |