BLDP - Ballard Power Systems Inc.
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:4.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230616C00004000 | 2023-06-07 11:47AM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 0.00% |
| BLDP230721C00004000 | 2023-06-07 10:11AM EDT | 2023-07-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| BLDP230818C00004000 | 2023-06-07 3:45PM EDT | 2023-08-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 0.00% |
| BLDP231117C00004000 | 2023-06-06 10:03AM EDT | 2023-11-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BLDP240119C00004000 | 2023-06-02 3:36PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 74 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230616P00004000 | 2023-06-07 11:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 631 | 25.00% |
| BLDP230721P00004000 | 2023-06-07 10:45AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 12.50% |
| BLDP230818P00004000 | 2023-06-07 12:11PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 6.25% |
| BLDP231117P00004000 | 2023-06-05 2:44PM EDT | 2023-11-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| BLDP240119P00004000 | 2023-06-07 12:10PM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.