Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240816C00004000 | 2024-07-23 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,709 | 170.31% |
BLDP241115C00004000 | 2024-07-25 3:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 1,303 | 74.22% |
BLDP250221C00004000 | 2024-07-25 3:16PM EDT | 2025-02-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 457 | 65.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240816P00004000 | 2024-07-23 10:10AM EDT | 2024-08-16 | 1.70 | 1.00 | 2.75 | 0.00 | - | 6 | 67 | 252.34% |
BLDP241115P00004000 | 2024-06-13 12:21PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.50 | 0.00 | - | 6 | 49 | 0.00% |
BLDP250221P00004000 | 2024-07-09 10:32AM EDT | 2025-02-21 | 1.70 | 1.50 | 2.70 | 0.00 | - | 80 | 90 | 114.84% |