Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM220916C00030000 | 2022-07-19 9:36AM EDT | 2022-09-16 | 17.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CM221216C00030000 | 2022-05-16 12:11AM EDT | 2022-12-16 | 0.75 | 21.00 | 24.80 | 0.00 | - | - | 0 | 71.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM220819P00030000 | 2022-06-23 2:26PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 170.31% |
CM220916P00030000 | 2022-06-28 9:51AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 50.00% |
CM221216P00030000 | 2022-07-14 9:30AM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |