Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM230616C00030000 | 2023-03-28 2:14PM EDT | 2023-06-16 | 11.50 | 11.70 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
CM230915C00030000 | 2023-04-27 3:11PM EDT | 2023-09-15 | 11.98 | 12.20 | 12.80 | 0.00 | - | 1 | 3 | 50.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM230616P00030000 | 2023-05-19 1:53PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 82.03% |
CM230915P00030000 | 2023-05-02 9:57AM EDT | 2023-09-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 639 | 41.99% |
CM231215P00030000 | 2023-05-24 2:00PM EDT | 2023-12-15 | 0.60 | 0.30 | 0.55 | 0.00 | - | 2 | 120 | 38.09% |