Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240920P00030000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 117.48% |
CM241220P00030000 | 2024-01-18 11:01AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 54.39% |
CM250321P00030000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.14% |