Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240816C00050000 | 2024-07-26 10:30AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.80 | +0.35 | +25.93% | 6 | 235 | 22.51% |
| CM240920C00050000 | 2024-07-26 1:25PM EDT | 2024-09-20 | 2.41 | 2.40 | 2.55 | +0.21 | +9.55% | 47 | 2,813 | 23.83% |
| CM241220C00050000 | 2024-07-23 2:57PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.50 | +0.40 | +13.33% | 23 | 2,285 | 22.29% |
| CM250117C00050000 | 2024-07-22 2:24PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 5 | 151 | 20.42% |
| CM250321C00050000 | 2024-07-26 1:40PM EDT | 2025-03-21 | 3.80 | 3.70 | 4.00 | +0.30 | +8.57% | 70 | 93 | 20.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240816P00050000 | 2024-07-24 3:57PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.40 | 0.00 | - | 28 | 25 | 18.07% |
| CM240920P00050000 | 2024-07-26 1:12PM EDT | 2024-09-20 | 0.94 | 0.85 | 0.95 | -0.26 | -21.67% | 16 | 988 | 18.68% |
| CM241220P00050000 | 2024-07-26 9:58AM EDT | 2024-12-20 | 1.90 | 1.70 | 1.85 | -0.24 | -11.21% | 9 | 726 | 18.80% |
| CM250117P00050000 | 2024-07-16 10:35AM EDT | 2025-01-17 | 2.35 | 2.00 | 2.10 | 0.00 | - | - | 20 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.