Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240419C00050000 | 2024-04-17 2:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 475 | 1,207 | 51.17% |
CM240517C00050000 | 2024-04-16 2:31PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 100 | 21.00% |
CM240621C00050000 | 2024-04-17 11:03AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | +0.05 | +7.14% | 5 | 2,217 | 21.92% |
CM240920C00050000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 1.80 | 1.40 | 1.45 | 0.00 | - | 1 | 2,480 | 21.05% |
CM241220C00050000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 1.85 | 1.85 | 2.00 | -0.10 | -5.13% | 8 | 2,169 | 20.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240419P00050000 | 2024-04-11 1:38PM EDT | 2024-04-19 | 1.35 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 201.56% |
CM240517P00050000 | 2024-04-09 1:30PM EDT | 2024-05-17 | 0.95 | 2.70 | 3.40 | 0.00 | - | 5 | 57 | 26.27% |
CM240621P00050000 | 2024-04-09 11:26AM EDT | 2024-06-21 | 1.50 | 2.90 | 3.50 | 0.00 | - | 2 | 135 | 19.63% |
CM240920P00050000 | 2024-04-16 2:49PM EDT | 2024-09-20 | 4.09 | 3.80 | 5.40 | 0.00 | - | 208 | 819 | 29.54% |
CM241220P00050000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 4.70 | 4.00 | 4.60 | 0.00 | - | 10 | 633 | 18.14% |