Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00060000 | 2024-04-24 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
CM240621C00060000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
CM240920C00060000 | 2024-03-26 2:21PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 23.58% |
CM241220C00060000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |