Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240920C00060000 | 2024-07-16 9:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 24.02% |
CM241220C00060000 | 2024-07-24 2:48PM EDT | 2024-12-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | 4 | 128 | 19.87% |
CM250117C00060000 | 2024-07-22 12:57PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 18.24% |