Italia markets close in 2 hours 23 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,24-1,41 (-1,30%)
Alla chiusura: 04:00PM EDT
107,90 +0,66 (+0,62%)
Preborsa: 08:29AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240621C000550002024-05-30 12:50PM EDT55.0060.200.000.000.00-230.00%
DLTR240621C000600002023-11-27 3:44PM EDT60.0059.5581.5085.150.00-122,774.02%
DLTR240621C000650002023-11-27 11:21AM EDT65.0055.7076.5080.950.00-142,537.11%
DLTR240621C000700002023-11-27 3:44PM EDT70.0050.2572.1075.450.00-7152,312.89%
DLTR240621C000750002023-11-27 11:16AM EDT75.0046.6068.1570.400.00-582,140.63%
DLTR240621C000800002023-11-30 2:21PM EDT80.0046.5062.7566.200.00-1641,971.09%
DLTR240621C000850002023-11-29 12:32PM EDT85.0037.7057.7559.550.00-1261,771.29%
DLTR240621C000900002024-05-30 1:07PM EDT90.0025.910.000.000.00-2200.00%
DLTR240621C000950002024-06-14 11:12AM EDT95.009.850.000.000.00-1170.00%
DLTR240621C001000002024-06-05 3:03PM EDT100.0014.150.000.000.00-22490.00%
DLTR240621C001020002024-06-14 11:22AM EDT102.003.300.000.000.00--10.00%
DLTR240621C001030002024-06-17 1:25PM EDT103.005.610.000.000.00-970.00%
DLTR240621C001040002024-06-17 12:40PM EDT104.004.750.000.000.00-15100.00%
DLTR240621C001050002024-06-18 10:52AM EDT105.002.670.000.000.00-2700.00%
DLTR240621C001060002024-06-18 3:34PM EDT106.001.700.000.000.00-38910.00%
DLTR240621C001070002024-06-18 3:54PM EDT107.001.080.000.000.00-282270.00%
DLTR240621C001080002024-06-18 3:55PM EDT108.000.640.000.000.00-941563.13%
DLTR240621C001090002024-06-18 3:33PM EDT109.000.390.000.000.00-852936.25%
DLTR240621C001100002024-06-18 3:14PM EDT110.000.200.000.000.00-4333012.50%
DLTR240621C001110002024-06-18 3:58PM EDT111.000.120.000.000.00-4540112.50%
DLTR240621C001120002024-06-18 3:59PM EDT112.000.070.000.000.00-22478412.50%
DLTR240621C001130002024-06-18 3:58PM EDT113.000.040.000.000.00-109512.50%
DLTR240621C001140002024-06-18 3:25PM EDT114.000.030.000.000.00-3221525.00%
DLTR240621C001150002024-06-18 3:14PM EDT115.000.020.000.000.00-7452525.00%
DLTR240621C001160002024-06-18 2:31PM EDT116.000.200.000.000.00-627625.00%
DLTR240621C001170002024-06-18 12:49PM EDT117.000.010.000.000.00-314725.00%
DLTR240621C001180002024-06-18 3:04PM EDT118.000.010.000.000.00-515925.00%
DLTR240621C001190002024-06-17 3:54PM EDT119.000.070.000.000.00-230025.00%
DLTR240621C001200002024-06-18 10:42AM EDT120.000.030.000.000.00-21,98625.00%
DLTR240621C001210002024-06-17 12:20PM EDT121.000.030.000.000.00-119450.00%
DLTR240621C001220002024-06-17 1:42PM EDT122.000.040.000.000.00-643250.00%
DLTR240621C001230002024-06-18 12:10PM EDT123.000.010.000.000.00-159450.00%
DLTR240621C001240002024-06-18 11:04AM EDT124.000.050.000.000.00-419850.00%
DLTR240621C001250002024-06-18 12:10PM EDT125.000.010.000.000.00-51,28050.00%
DLTR240621C001260002024-06-07 9:56AM EDT126.000.080.000.000.00-2012750.00%
DLTR240621C001270002024-06-13 1:19PM EDT127.000.060.000.000.00-2022750.00%
DLTR240621C001280002024-06-10 1:01PM EDT128.000.040.000.000.00-113350.00%
DLTR240621C001290002024-06-06 10:21AM EDT129.000.140.000.000.00-41050.00%
DLTR240621C001300002024-06-18 12:08PM EDT130.000.010.000.000.00-171,36650.00%
DLTR240621C001350002024-06-18 2:07PM EDT135.000.020.000.000.00-201,03550.00%
DLTR240621C001400002024-06-14 3:30PM EDT140.000.020.000.000.00-111,31450.00%
DLTR240621C001450002024-06-17 10:50AM EDT145.000.040.000.000.00-22,15650.00%
DLTR240621C001500002024-06-14 3:59PM EDT150.000.010.000.000.00-31,22250.00%
DLTR240621C001550002024-06-05 9:48AM EDT155.000.040.000.000.00-338450.00%
DLTR240621C001600002024-06-11 12:18PM EDT160.000.100.000.000.00-161,04150.00%
DLTR240621C001650002024-06-04 3:34PM EDT165.000.150.000.000.00-299650.00%
DLTR240621C001700002024-06-03 3:40PM EDT170.000.120.000.000.00-562050.00%
DLTR240621C001750002024-06-05 11:52AM EDT175.000.020.000.000.00-153550.00%
DLTR240621C001800002024-06-06 9:31AM EDT180.000.040.000.000.00-134950.00%
DLTR240621C001850002024-05-23 10:10AM EDT185.000.010.000.000.00-13050.00%
DLTR240621C001900002024-04-05 2:49PM EDT190.000.100.001.270.00-227428.52%
DLTR240621C001950002024-06-04 2:23PM EDT195.000.040.000.000.00-23850.00%
DLTR240621C002000002024-03-15 10:20AM EDT200.000.060.010.220.00-464355.47%
DLTR240621C002100002024-03-15 10:42AM EDT210.000.010.000.200.00-240372.66%
DLTR240621C002200002024-03-13 1:08PM EDT220.000.010.000.180.00-243389.06%
DLTR240621C002300002024-05-31 12:54PM EDT230.000.040.000.000.00-129750.00%
DLTR240621C002400002024-04-16 10:41AM EDT240.000.010.000.140.00-185417.19%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240621P000550002024-06-06 2:18PM EDT55.000.010.000.000.00-21050.00%
DLTR240621P000600002024-05-13 3:22PM EDT60.000.060.000.020.00-147275.00%
DLTR240621P000650002024-05-01 3:43PM EDT65.000.050.002.010.00-1157474.41%
DLTR240621P000700002024-06-10 2:19PM EDT70.000.010.000.000.00-213750.00%
DLTR240621P000750002024-06-05 9:30AM EDT75.000.320.000.000.00-27450.00%
DLTR240621P000800002024-06-17 11:15AM EDT80.000.010.000.000.00-167,56650.00%
DLTR240621P000850002024-06-14 11:13AM EDT85.000.010.000.000.00-1027450.00%
DLTR240621P000900002024-06-12 3:40PM EDT90.000.030.000.000.00-1020850.00%
DLTR240621P000950002024-06-14 12:51PM EDT95.000.030.000.000.00-11,26350.00%
DLTR240621P000980002024-06-14 12:52PM EDT98.000.520.000.000.00--125.00%
DLTR240621P000990002024-06-14 11:43AM EDT99.000.130.000.000.00--1525.00%
DLTR240621P001000002024-06-18 3:58PM EDT100.000.100.000.000.00-165,64625.00%
DLTR240621P001010002024-06-17 10:31AM EDT101.000.110.000.000.00-61925.00%
DLTR240621P001020002024-06-18 9:55AM EDT102.000.070.000.000.00-335812.50%
DLTR240621P001030002024-06-18 3:29PM EDT103.000.080.000.000.00-229512.50%
DLTR240621P001040002024-06-18 3:36PM EDT104.000.110.000.000.00-5612412.50%
DLTR240621P001050002024-06-18 3:53PM EDT105.000.250.000.000.00-1115556.25%
DLTR240621P001060002024-06-18 3:58PM EDT106.000.450.000.000.00-1302286.25%
DLTR240621P001070002024-06-18 3:39PM EDT107.000.700.000.000.00-1382710.78%
DLTR240621P001080002024-06-18 3:50PM EDT108.001.210.000.000.00-821480.00%
DLTR240621P001090002024-06-18 11:13AM EDT109.001.940.000.000.00-332770.00%
DLTR240621P001100002024-06-18 3:54PM EDT110.003.000.000.000.00-484,5530.00%
DLTR240621P001110002024-06-17 3:15PM EDT111.002.870.000.000.00-101360.00%
DLTR240621P001120002024-06-17 3:46PM EDT112.003.930.000.000.00-11360.00%
DLTR240621P001130002024-06-18 2:37PM EDT113.006.070.000.000.00-61220.00%
DLTR240621P001140002024-06-18 11:22AM EDT114.006.500.000.000.00-31060.00%
DLTR240621P001150002024-06-17 11:59AM EDT115.006.350.000.000.00-11770.00%
DLTR240621P001160002024-06-13 3:37PM EDT116.009.440.000.000.00-14390.00%
DLTR240621P001170002024-06-13 3:00PM EDT117.0010.720.000.000.00-590250.00%
DLTR240621P001180002024-06-18 2:41PM EDT118.0010.400.000.000.00-1160.00%
DLTR240621P001190002024-06-14 3:34PM EDT119.0013.350.000.000.00-200.00%
DLTR240621P001200002024-06-18 2:51PM EDT120.0013.200.000.000.00-122340.00%
DLTR240621P001210002024-06-14 3:41PM EDT121.0015.170.000.000.00-100.00%
DLTR240621P001220002024-06-14 3:36PM EDT122.0016.210.000.000.00-100.00%
DLTR240621P001230002024-06-07 9:56AM EDT123.0011.670.000.000.00-600.00%
DLTR240621P001240002024-06-17 12:50PM EDT124.0015.600.000.000.00-110.00%
DLTR240621P001250002024-06-18 2:51PM EDT125.0018.200.000.000.00-3803030.00%
DLTR240621P001260002024-06-03 11:21AM EDT126.0010.100.000.000.00-300.00%
DLTR240621P001280002024-05-20 10:46AM EDT128.0013.6518.7522.650.00--0246.92%
DLTR240621P001290002024-06-06 10:07AM EDT129.0014.280.000.000.00-100.00%
DLTR240621P001300002024-06-18 2:45PM EDT130.0022.100.000.000.00-97610.00%
DLTR240621P001350002024-06-18 2:47PM EDT135.0027.050.000.000.00-36160.00%
DLTR240621P001400002024-06-18 2:45PM EDT140.0035.100.000.000.00-189770.00%
DLTR240621P001450002024-05-29 3:34PM EDT145.0032.050.000.000.00-110.00%
DLTR240621P001500002024-06-12 9:35AM EDT150.0040.020.000.000.00-100.00%
DLTR240621P001550002024-03-11 2:34PM EDT155.0013.7024.6028.000.00-2720.00%
DLTR240621P001600002024-03-12 11:26AM EDT160.0015.8029.0532.150.00-300.00%
DLTR240621P001650002024-03-13 2:31PM EDT165.0038.0038.0041.500.00-1100.00%
DLTR240621P001700002024-04-25 3:03PM EDT170.0048.5052.6556.450.00--00.00%
DLTR240621P001750002023-08-22 1:56PM EDT175.0036.2569.0570.350.00-20485.74%
DLTR240621P001800002023-08-22 12:34PM EDT180.0040.7074.0575.000.00-10493.26%
DLTR240621P001850002023-08-22 3:40PM EDT185.0045.4579.0579.850.00-110506.25%
DLTR240621P001900002023-08-23 1:41PM EDT190.0048.8585.1085.850.00-30588.87%
DLTR240621P001950002023-09-26 12:56PM EDT195.0050.0588.2088.95-39.60-44.17%10464.26%