Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.02 | -8.00% | 25 | 228 | 2024-08-02 | 3.45 | 0.00 | - | 11 | 26 |
| 0.67 | -0.03 | -4.29% | 5 | 32 | 2024-08-09 | 4.90 | 0.00 | - | 1 | 12 |
| 1.23 | -0.04 | -3.15% | 61 | 1,874 | 2024-08-16 | 7.72 | -0.28 | -3.50% | 13 | 768 |
| 1.85 | -0.11 | -5.61% | 1 | 13 | 2024-08-23 | - | - | - | - | - |
| 3.68 | -0.22 | -5.64% | 1 | 11 | 2024-08-30 | 9.25 | 0.00 | - | 7 | 7 |
| 5.15 | +0.44 | +9.34% | 83 | 1,100 | 2024-09-20 | 10.50 | +0.35 | +3.45% | 2 | 1,031 |
| 6.35 | +0.10 | +1.60% | 51 | 512 | 2024-10-18 | 11.15 | +0.15 | +1.36% | 3 | 189 |
| 7.15 | -0.15 | -2.05% | 5 | 322 | 2024-11-15 | 11.90 | +2.20 | +22.68% | 3 | 319 |
| 9.40 | +0.20 | +2.17% | 32 | 757 | 2024-12-20 | 13.55 | +0.25 | +1.88% | 3 | 287 |
| 10.15 | -0.30 | -2.87% | 3 | 422 | 2025-01-17 | 10.95 | 0.00 | - | 11 | 2,312 |
| 10.42 | 0.00 | - | 5 | 15 | 2025-02-21 | 12.28 | 0.00 | - | 4 | 366 |
| 14.07 | 0.00 | - | 2 | 3 | 2025-03-21 | 15.35 | 0.00 | - | 8 | 107 |
| 14.90 | 0.00 | - | 13 | 107 | 2025-06-20 | 15.20 | 0.00 | - | 7 | 46 |
| 19.95 | 0.00 | - | 12 | 40 | 2026-01-16 | 19.25 | 0.00 | - | 40 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.