Italia markets open in 6 hours 17 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,03-0,50 (-0,47%)
Alla chiusura: 04:00PM EDT
105,80 -0,23 (-0,22%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.20-0.15-42.86%772592024-06-214.30+0.81+23.21%1474,690
0.63-0.33-34.38%5542024-06-285.30+1.09+25.89%137
0.70-0.68-49.28%2112024-07-054.700.00-1017
0.98-0.62-38.75%6722024-07-125.25+0.50+10.53%937
1.87-0.06-3.11%2008142024-07-195.50+0.56+11.34%244,693
-----2024-07-266.52+2.80+75.27%32
3.100.00-112024-08-02-----
3.25-0.05-1.52%291782024-08-166.32+0.37+6.22%32627
5.90-0.70-10.61%15762024-09-208.77+0.32+3.79%5518
7.05-2.75-28.06%453412024-10-189.30+2.30+32.86%1315
7.95-0.45-5.36%136532024-11-1510.30+1.95+23.35%59158
9.85-2.60-20.88%652024-12-209.000.00-171
10.00-1.05-9.50%271522025-01-179.830.00-12,274
18.900.00--12025-03-2111.080.00-17
14.63-3.57-19.62%242025-06-2012.390.00-238
20.00-2.00-9.09%2262026-01-1617.20+0.94+5.78%657