Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.25 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 264 |
- | - | - | - | - | 2024-05-24 | 0.48 | 0.00 | - | - | 12 |
- | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | - | 7 |
- | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | - | 1 |
19.50 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.92 | 0.00 | - | 25 | 444 |
38.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.22 | 0.00 | - | 1 | 57 |
24.89 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.82 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 2024-09-20 | 2.65 | 0.00 | - | 10 | 78 |
- | - | - | - | - | 2024-11-15 | 3.85 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-12-20 | 4.37 | 0.00 | - | 3 | 99 |
30.19 | 0.00 | - | 2 | 51 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 2,869 |
- | - | - | - | - | 2025-06-20 | 6.85 | 0.00 | - | 11 | 64 |
45.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 1,253 |