Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,41 +448,75 (+1,17%) Nasdaq
16.174,72 +333,77 (+2,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.373,35 +2.342,16 (+4,26%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 13 | 77 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.09 | -64.29% | 1 | 11 |
| 8.65 | 0.00 | - | 1 | 1,024 | 2024-05-17 | 0.20 | -0.08 | -28.57% | 1 | 2,101 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 2.37 | 0.00 | - | 81 | 82 |
| 14.22 | +0.57 | +4.18% | 1 | 178 | 2024-06-21 | 2.56 | -0.23 | -8.24% | 15 | 3,692 |
| 15.20 | +1.90 | +14.29% | 2 | 18 | 2024-07-19 | 3.17 | -0.33 | -9.43% | 79 | 226 |
| 13.50 | 0.00 | - | 4 | 19 | 2024-08-16 | 3.65 | -0.80 | -17.98% | 65 | 338 |
| 17.50 | 0.00 | - | 1 | 34 | 2024-09-20 | 5.85 | 0.00 | - | 138 | 153 |
| 17.07 | 0.00 | - | 3 | 4 | 2024-11-15 | 6.70 | 0.00 | - | 14 | 58 |
| - | - | - | - | - | 2024-12-20 | 7.32 | 0.00 | - | 3 | 35 |
| 34.45 | 0.00 | - | 1 | 33 | 2025-01-17 | 8.30 | 0.00 | - | 65 | 2,203 |
| 31.62 | 0.00 | - | 17 | 2 | 2025-06-20 | 6.45 | 0.00 | - | 16 | 27 |
| 36.74 | 0.00 | - | 8 | 14 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.